Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
12 Feb 2002	INR	0	0	0	80	80	0.0 (0.0%)	0
11 Feb 2002	INR	72	80	72	80	80	+8.25 (+11.50%)	110
8 Feb 2002	INR	80	80	71.1	71.75	71.75	-12.25 (-14.58%)	235
7 Feb 2002	INR	84	84	83	84	84	+2 (+2.44%)	525
6 Feb 2002	INR	92	93	82	82	82	-2 (-2.38%)	801
5 Feb 2002	INR	69	84	69	84	84	+14 (+20%)	422
4 Feb 2002	INR	70	70	70	70	70	+1.5 (+2.19%)	66,601
1 Feb 2002	INR	0	0	0	68.5	68.5	0.0 (0.0%)	0
31 Jan 2002	INR	0	0	0	68.5	68.5	0.0 (0.0%)	0
30 Jan 2002	INR	0	0	0	68.5	68.5	0.0 (0.0%)	0
29 Jan 2002	INR	68.5	68.5	68.5	68.5	68.5	+1.45 (+2.16%)	5
28 Jan 2002	INR	67.05	67.05	67.05	67.05	67.05	-3.9 (-5.50%)	50
25 Jan 2002	INR	0	0	0	70.95	70.95	0.0 (0.0%)	0
24 Jan 2002	INR	66	70.95	66	70.95	70.95	-4.05 (-5.40%)	250
23 Jan 2002	INR	75	75	75	75	75	+6 (+8.70%)	10
22 Jan 2002	INR	64	69	64	69	69	+6 (+9.52%)	210
21 Jan 2002	INR	0	0	0	63	63	0.0 (0.0%)	0
18 Jan 2002	INR	0	0	0	63	63	0.0 (0.0%)	0
17 Jan 2002	INR	0	0	0	63	63	0.0 (0.0%)	0
16 Jan 2002	INR	0	0	0	63	63	0.0 (0.0%)	0
15 Jan 2002	INR	0	0	0	63	63	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	63	63	0.0 (0.0%)	0
11 Jan 2002	INR	64	64	60	63	63	-2 (-3.08%)	251
10 Jan 2002	INR	65	65	65	65	65	+5 (+8.33%)	20
9 Jan 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
7 Jan 2002	INR	60	60	54	60	60	+6.55 (+12.25%)	136
4 Jan 2002	INR	53.45	53.45	53.45	53.45	53.45	+8.9 (+19.98%)	100
3 Jan 2002	INR	0	0	0	44.55	44.55	0.0 (0.0%)	0