Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 700 |
6 Dec 2000 | INR | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 100 |
5 Dec 2000 | INR | 62 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 200 |
4 Dec 2000 | INR | 62 | 62 | 62 | 62 | 62 | +0.75 (+1.22%) | 100 |
1 Dec 2000 | INR | 61 | 61.25 | 61 | 61.25 | 61.25 | +4.25 (+7.46%) | 200 |
30 Nov 2000 | INR | 55.5 | 57 | 55.5 | 57 | 57 | +4 (+7.55%) | 200 |
29 Nov 2000 | INR | 53 | 53 | 52.5 | 53 | 53 | 0.0 (0.0%) | 300 |
28 Nov 2000 | INR | 55.4 | 55.7 | 52 | 53 | 53 | -3.25 (-5.78%) | 4,500 |
27 Nov 2000 | INR | 0 | 0 | 0 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 57.3 | 57.3 | 55.25 | 56.25 | 56.25 | +1.2 (+2.18%) | 2,800 |
23 Nov 2000 | INR | 62 | 62 | 55 | 55.05 | 55.05 | -2.95 (-5.09%) | 6,500 |
22 Nov 2000 | INR | 63.7 | 63.7 | 58 | 58 | 58 | -1 (-1.69%) | 500 |
21 Nov 2000 | INR | 62.25 | 62.25 | 59 | 59 | 59 | -2.05 (-3.36%) | 2,800 |
20 Nov 2000 | INR | 0 | 0 | 0 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 62.5 | 62.5 | 59.75 | 61.05 | 61.05 | -3.85 (-5.93%) | 1,000 |
15 Nov 2000 | INR | 0 | 0 | 0 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 65 | 65 | 64.9 | 64.9 | 64.9 | +0.9 (+1.41%) | 1,100 |
9 Nov 2000 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |