Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | INR | 65 | 65.1 | 64 | 64 | 64 | -1.2 (-1.84%) | 2,100 |
7 Nov 2000 | INR | 65 | 65.3 | 64 | 65.2 | 65.2 | -2.95 (-4.33%) | 1,400 |
6 Nov 2000 | INR | 0 | 0 | 0 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 69 | 69 | 68 | 68.15 | 68.15 | 0.0 (0.0%) | 600 |