| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14,801 | 14,942.4 | 14,502.35 | 14,743.95 | 14,743.95 | -3 (-0.02%) | 244 |
| 23 Feb 2024 | INR | 14,639.95 | 14,884.95 | 14,639.95 | 14,746.95 | 14,746.95 | +107 (+0.73%) | 75 |
| 22 Feb 2024 | INR | 14,410 | 14,950 | 14,399.9 | 14,639.95 | 14,639.95 | -19.8 (-0.14%) | 275 |
| 21 Feb 2024 | INR | 14,550 | 14,780 | 14,450 | 14,659.75 | 14,659.75 | +145.05 (+1.00%) | 257 |
| 20 Feb 2024 | INR | 14,947.5 | 14,947.5 | 14,500 | 14,514.7 | 14,514.7 | -249.65 (-1.69%) | 156 |
| 19 Feb 2024 | INR | 15,100 | 15,241.5 | 14,682 | 14,764.35 | 14,764.35 | -386.2 (-2.55%) | 188 |
| 16 Feb 2024 | INR | 15,000.05 | 15,379.4 | 14,651.55 | 15,150.55 | 15,150.55 | -24.5 (-0.16%) | 142 |
| 15 Feb 2024 | INR | 15,300 | 15,479 | 14,955.05 | 15,175.05 | 15,175.05 | +210 (+1.40%) | 55 |
| 14 Feb 2024 | INR | 15,240 | 15,489 | 14,705.05 | 14,965.05 | 14,965.05 | -274.95 (-1.80%) | 223 |
| 13 Feb 2024 | INR | 15,348 | 15,490 | 14,700 | 15,240 | 15,240 | +145.5 (+0.96%) | 104 |
| 12 Feb 2024 | INR | 15,289.95 | 15,498 | 14,961 | 15,094.5 | 15,094.5 | +194 (+1.30%) | 113 |
| 9 Feb 2024 | INR | 15,319 | 15,319 | 14,525 | 14,900.5 | 14,900.5 | +93.45 (+0.63%) | 84 |
| 8 Feb 2024 | INR | 15,099.95 | 15,100 | 14,750 | 14,807.05 | 14,807.05 | -93.6 (-0.63%) | 121 |
| 7 Feb 2024 | INR | 15,355.1 | 15,355.1 | 14,800 | 14,900.65 | 14,900.65 | -556.6 (-3.60%) | 336 |
| 6 Feb 2024 | INR | 15,114.95 | 16,285 | 14,642.1 | 15,457.25 | 15,457.25 | +320.9 (+2.12%) | 259 |
| 5 Feb 2024 | INR | 15,425 | 15,425 | 15,102.2 | 15,136.35 | 15,136.35 | +100.05 (+0.67%) | 141 |
| 2 Feb 2024 | INR | 14,745.05 | 15,083.5 | 14,745.05 | 15,036.3 | 15,036.3 | +113.8 (+0.76%) | 164 |
| 1 Feb 2024 | INR | 15,493.95 | 15,494 | 14,663 | 14,922.5 | 14,922.5 | -7.2 (-0.05%) | 93 |
| 31 Jan 2024 | INR | 15,000 | 15,205 | 14,806.35 | 14,929.7 | 14,929.7 | -70.3 (-0.47%) | 101 |
| 30 Jan 2024 | INR | 15,164.95 | 15,197 | 14,675.05 | 15,000 | 15,000 | +22.15 (+0.15%) | 72 |
| 29 Jan 2024 | INR | 15,134.5 | 15,197 | 14,501 | 14,977.85 | 14,977.85 | +43.35 (+0.29%) | 265 |
| 25 Jan 2024 | INR | 14,720 | 15,189 | 14,720 | 14,934.5 | 14,934.5 | -157.45 (-1.04%) | 39 |
| 24 Jan 2024 | INR | 14,751.05 | 15,091.95 | 14,751.05 | 15,091.95 | 15,091.95 | -7.35 (-0.05%) | 26 |
| 23 Jan 2024 | INR | 15,001.55 | 15,100.9 | 14,800 | 15,099.3 | 15,099.3 | -44.45 (-0.29%) | 75 |
| 20 Jan 2024 | INR | 14,817.05 | 15,299.95 | 14,817.05 | 15,143.75 | 15,143.75 | +118.8 (+0.79%) | 7 |
| 19 Jan 2024 | INR | 14,807.25 | 15,100 | 14,807 | 15,024.95 | 15,024.95 | -69.15 (-0.46%) | 30 |
| 18 Jan 2024 | INR | 14,800.05 | 15,179.95 | 14,800 | 15,094.1 | 15,094.1 | +75.45 (+0.50%) | 54 |
| 17 Jan 2024 | INR | 14,850 | 15,187.75 | 14,850 | 15,018.65 | 15,018.65 | -157.85 (-1.04%) | 9 |
| 16 Jan 2024 | INR | 15,110.05 | 15,489.9 | 14,850 | 15,176.5 | 15,176.5 | -154.45 (-1.01%) | 81 |
| 15 Jan 2024 | INR | 15,077 | 15,531.3 | 15,000 | 15,330.95 | 15,330.95 | +254.15 (+1.69%) | 42 |
