| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15,001 | 15,398 | 14,652 | 15,076.8 | 15,076.8 | -203.2 (-1.33%) | 60 |
| 11 Jan 2024 | INR | 15,733.9 | 15,733.9 | 14,651 | 15,280 | 15,280 | -354.4 (-2.27%) | 113 |
| 10 Jan 2024 | INR | 15,351.55 | 15,749.9 | 15,351.55 | 15,634.4 | 15,634.4 | +30.65 (+0.20%) | 169 |
| 9 Jan 2024 | INR | 15,749 | 15,749 | 15,251.55 | 15,603.75 | 15,603.75 | +86.65 (+0.56%) | 44 |
| 8 Jan 2024 | INR | 15,759.8 | 15,760 | 15,351.55 | 15,517.1 | 15,517.1 | -74.8 (-0.48%) | 61 |
| 5 Jan 2024 | INR | 15,895 | 15,895 | 15,540.05 | 15,591.9 | 15,591.9 | -192 (-1.22%) | 47 |
| 4 Jan 2024 | INR | 16,100 | 16,139.65 | 15,765 | 15,783.9 | 15,783.9 | -266.2 (-1.66%) | 74 |
| 3 Jan 2024 | INR | 16,099.95 | 16,140 | 15,865 | 16,050.1 | 16,050.1 | +71.55 (+0.45%) | 31 |
| 2 Jan 2024 | INR | 16,000.05 | 16,337.85 | 15,711.35 | 15,978.55 | 15,978.55 | -21.45 (-0.13%) | 158 |
| 1 Jan 2024 | INR | 16,059.95 | 16,216.5 | 15,852 | 16,000 | 16,000 | +195 (+1.23%) | 35 |
| 29 Dec 2023 | INR | 16,227.75 | 16,227.95 | 15,656 | 15,805 | 15,805 | -56.4 (-0.36%) | 49 |
| 28 Dec 2023 | INR | 16,050 | 16,050 | 15,670 | 15,861.4 | 15,861.4 | -9.3 (-0.06%) | 89 |
| 27 Dec 2023 | INR | 16,095 | 16,095 | 15,675.95 | 15,870.7 | 15,870.7 | -123 (-0.77%) | 68 |
| 26 Dec 2023 | INR | 16,299.95 | 16,299.95 | 15,800.05 | 15,993.7 | 15,993.7 | -145.5 (-0.90%) | 97 |
| 22 Dec 2023 | INR | 16,075 | 16,297.95 | 15,751.55 | 16,139.2 | 16,139.2 | +141.25 (+0.88%) | 198 |
| 21 Dec 2023 | INR | 16,299 | 16,299 | 15,351.55 | 15,997.95 | 15,997.95 | +227.4 (+1.44%) | 66 |
| 20 Dec 2023 | INR | 16,500 | 16,500 | 15,751 | 15,770.55 | 15,770.55 | -2.05 (-0.01%) | 409 |
| 19 Dec 2023 | INR | 15,002 | 16,880 | 15,002 | 15,772.6 | 15,772.6 | +694.15 (+4.60%) | 491 |
| 18 Dec 2023 | INR | 14,502 | 17,570 | 14,501 | 15,078.45 | 15,078.45 | +436.45 (+2.98%) | 1,143 |
| 15 Dec 2023 | INR | 14,400.05 | 14,643 | 14,400.05 | 14,642 | 14,642 | +152 (+1.05%) | 19 |
| 14 Dec 2023 | INR | 14,550 | 14,749.95 | 14,490 | 14,490 | 14,490 | -4.4 (-0.03%) | 101 |
| 13 Dec 2023 | INR | 14,498.65 | 14,498.65 | 14,300 | 14,494.4 | 14,494.4 | -6.6 (-0.05%) | 42 |
| 12 Dec 2023 | INR | 14,450 | 14,550 | 14,450 | 14,501 | 14,501 | +48.15 (+0.33%) | 39 |
| 11 Dec 2023 | INR | 14,598 | 14,599.9 | 14,277.05 | 14,452.85 | 14,452.85 | +38.85 (+0.27%) | 117 |
| 8 Dec 2023 | INR | 14,399 | 14,599 | 14,399 | 14,414 | 14,414 | +14.4 (+0.10%) | 65 |
| 7 Dec 2023 | INR | 14,659.95 | 14,659.95 | 14,002.2 | 14,399.6 | 14,399.6 | +135.4 (+0.95%) | 108 |
| 6 Dec 2023 | INR | 13,802.05 | 14,400 | 13,802.05 | 14,264.2 | 14,264.2 | +254 (+1.81%) | 143 |
| 5 Dec 2023 | INR | 13,820 | 14,080.9 | 13,803 | 14,010.2 | 14,010.2 | -1.45 (-0.01%) | 144 |
| 4 Dec 2023 | INR | 13,875 | 14,050 | 13,800 | 14,011.65 | 14,011.65 | +138.65 (+1.00%) | 201 |
| 1 Dec 2023 | INR | 13,893.95 | 13,893.95 | 13,400 | 13,873 | 13,873 | +250.5 (+1.84%) | 137 |
