| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13,880 | 13,994 | 13,605.15 | 13,622.5 | 13,622.5 | -54.75 (-0.40%) | 87 |
| 29 Nov 2023 | INR | 12,755 | 13,700 | 12,755 | 13,677.25 | 13,677.25 | +585.8 (+4.47%) | 219 |
| 28 Nov 2023 | INR | 13,700 | 13,799 | 12,751.55 | 13,091.45 | 13,091.45 | -306.75 (-2.29%) | 430 |
| 24 Nov 2023 | INR | 12,815.1 | 13,729 | 12,702 | 13,398.2 | 13,398.2 | +402.35 (+3.10%) | 844 |
| 23 Nov 2023 | INR | 12,805 | 13,099.95 | 12,800 | 12,995.85 | 12,995.85 | +195.8 (+1.53%) | 58 |
| 22 Nov 2023 | INR | 13,134.95 | 13,134.95 | 12,651.55 | 12,800.05 | 12,800.05 | -7.3 (-0.06%) | 83 |
| 21 Nov 2023 | INR | 13,279.95 | 13,279.95 | 12,800 | 12,807.35 | 12,807.35 | -342.65 (-2.61%) | 61 |
| 20 Nov 2023 | INR | 13,289 | 13,289 | 12,911.25 | 13,150 | 13,150 | +62.1 (+0.47%) | 84 |
| 17 Nov 2023 | INR | 12,860 | 13,099.9 | 12,860 | 13,087.9 | 13,087.9 | +177.9 (+1.38%) | 67 |
| 16 Nov 2023 | INR | 12,815 | 13,199 | 12,815 | 12,910 | 12,910 | -45.45 (-0.35%) | 40 |
| 15 Nov 2023 | INR | 13,047.95 | 13,048 | 12,756 | 12,955.45 | 12,955.45 | +280.6 (+2.21%) | 144 |
| 13 Nov 2023 | INR | 12,680 | 13,048 | 12,656 | 12,674.85 | 12,674.85 | -418.2 (-3.19%) | 94 |
| 10 Nov 2023 | INR | 13,026.05 | 13,275 | 13,010 | 13,093.05 | 13,093.05 | -256.45 (-1.92%) | 43 |
| 9 Nov 2023 | INR | 13,190 | 13,399 | 13,001.55 | 13,349.5 | 13,349.5 | +236.15 (+1.80%) | 96 |
| 8 Nov 2023 | INR | 13,001.55 | 13,190 | 12,692 | 13,113.35 | 13,113.35 | -246.35 (-1.84%) | 346 |
| 7 Nov 2023 | INR | 13,399.95 | 13,400 | 13,300 | 13,359.7 | 13,359.7 | -28.5 (-0.21%) | 160 |
| 6 Nov 2023 | INR | 13,299.95 | 13,400 | 13,160 | 13,388.2 | 13,388.2 | +108.85 (+0.82%) | 174 |
| 3 Nov 2023 | INR | 13,300 | 13,300 | 13,160.25 | 13,279.35 | 13,279.35 | +203.9 (+1.56%) | 112 |
| 2 Nov 2023 | INR | 13,348 | 13,348 | 12,750 | 13,075.45 | 13,075.45 | +184.4 (+1.43%) | 132 |
| 1 Nov 2023 | INR | 13,198 | 13,198 | 12,652.55 | 12,891.05 | 12,891.05 | +69 (+0.54%) | 111 |
| 31 Oct 2023 | INR | 13,048 | 13,049 | 12,820.1 | 12,822.05 | 12,822.05 | -50.55 (-0.39%) | 58 |
| 30 Oct 2023 | INR | 12,999.35 | 13,049.95 | 12,710 | 12,872.6 | 12,872.6 | -126.75 (-0.98%) | 101 |
| 27 Oct 2023 | INR | 12,949.95 | 13,229.95 | 12,925.05 | 12,999.35 | 12,999.35 | -130.65 (-1.00%) | 48 |
| 26 Oct 2023 | INR | 13,049.95 | 13,175.05 | 12,651.55 | 13,130 | 13,130 | +68 (+0.52%) | 129 |
| 25 Oct 2023 | INR | 12,799.95 | 13,335.95 | 12,750 | 13,062 | 13,062 | +184.2 (+1.43%) | 94 |
| 23 Oct 2023 | INR | 13,579.95 | 13,579.95 | 12,800 | 12,877.8 | 12,877.8 | -448.6 (-3.37%) | 121 |
| 20 Oct 2023 | INR | 13,399.95 | 13,699.95 | 13,220 | 13,326.4 | 13,326.4 | -197.25 (-1.46%) | 84 |
| 19 Oct 2023 | INR | 13,549.95 | 13,750 | 13,505 | 13,523.65 | 13,523.65 | -179.5 (-1.31%) | 36 |
| 18 Oct 2023 | INR | 13,699.95 | 13,865 | 13,651.55 | 13,703.15 | 13,703.15 | -170.15 (-1.23%) | 89 |
| 17 Oct 2023 | INR | 13,724.95 | 13,874.9 | 13,690 | 13,873.3 | 13,873.3 | +115.65 (+0.84%) | 53 |
