| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13,499.95 | 13,874 | 13,499.95 | 13,757.65 | 13,757.65 | +282.7 (+2.10%) | 92 |
| 13 Oct 2023 | INR | 13,600 | 13,874.95 | 13,449.95 | 13,474.95 | 13,474.95 | -124.4 (-0.91%) | 73 |
| 12 Oct 2023 | INR | 13,449.95 | 13,887 | 13,360 | 13,599.35 | 13,599.35 | +47.85 (+0.35%) | 37 |
| 11 Oct 2023 | INR | 13,450 | 13,679.95 | 13,415.95 | 13,551.5 | 13,551.5 | -33.05 (-0.24%) | 155 |
| 10 Oct 2023 | INR | 13,499.95 | 13,915 | 13,380.05 | 13,584.55 | 13,584.55 | -38.85 (-0.29%) | 60 |
| 9 Oct 2023 | INR | 13,801.2 | 14,000 | 13,351.55 | 13,623.4 | 13,623.4 | -177.8 (-1.29%) | 189 |
| 6 Oct 2023 | INR | 13,849.95 | 14,163.95 | 13,723 | 13,801.2 | 13,801.2 | -198.8 (-1.42%) | 46 |
| 5 Oct 2023 | INR | 14,059.95 | 14,175.05 | 13,716 | 14,000 | 14,000 | +2.6 (+0.02%) | 76 |
| 4 Oct 2023 | INR | 13,750 | 14,253.95 | 13,651.55 | 13,997.4 | 13,997.4 | -77.3 (-0.55%) | 224 |
| 3 Oct 2023 | INR | 14,254.95 | 14,255 | 14,053 | 14,074.7 | 14,074.7 | -170.3 (-1.20%) | 86 |
| 29 Sep 2023 | INR | 14,053 | 14,255.05 | 14,053 | 14,245 | 14,245 | -42.5 (-0.30%) | 30 |
| 28 Sep 2023 | INR | 14,600.05 | 14,600.05 | 14,201.55 | 14,287.5 | 14,287.5 | -151.4 (-1.05%) | 64 |
| 27 Sep 2023 | INR | 14,500 | 14,500 | 14,099.95 | 14,438.9 | 14,438.9 | +191.4 (+1.34%) | 62 |
| 26 Sep 2023 | INR | 13,949.95 | 14,297.95 | 13,949.95 | 14,247.5 | 14,247.5 | +120 (+0.85%) | 41 |
| 25 Sep 2023 | INR | 14,074.95 | 14,289.4 | 14,002 | 14,127.5 | 14,127.5 | -121.8 (-0.85%) | 94 |
| 22 Sep 2023 | INR | 14,099.95 | 14,393.9 | 14,015.35 | 14,249.3 | 14,249.3 | +123.25 (+0.87%) | 54 |
| 21 Sep 2023 | INR | 14,399.95 | 14,400 | 14,080 | 14,126.05 | 14,126.05 | -98.95 (-0.70%) | 118 |
| 20 Sep 2023 | INR | 14,694.95 | 14,694.95 | 14,200 | 14,225 | 14,225 | -328.85 (-2.26%) | 106 |
| 18 Sep 2023 | INR | 14,749.95 | 14,995 | 14,501.55 | 14,553.85 | 14,553.85 | -154.2 (-1.05%) | 76 |
| 15 Sep 2023 | INR | 15,025 | 15,050.05 | 14,651.55 | 14,708.05 | 14,708.05 | -191.9 (-1.29%) | 185 |
| 14 Sep 2023 | INR | 15,099.95 | 15,100 | 14,700.3 | 14,899.95 | 14,899.95 | +53.6 (+0.36%) | 336 |
| 13 Sep 2023 | INR | 14,850 | 15,000 | 14,501.55 | 14,846.35 | 14,846.35 | +73.45 (+0.50%) | 107 |
| 12 Sep 2023 | INR | 15,450 | 15,450 | 14,700 | 14,772.9 | 14,772.9 | -308.1 (-2.04%) | 274 |
| 11 Sep 2023 | INR | 14,939.95 | 15,303 | 14,502 | 15,081 | 15,081 | +110.85 (+0.74%) | 976 |
| 8 Sep 2023 | INR | 14,710 | 15,200 | 14,710 | 14,970.15 | 14,970.15 | +265.15 (+1.80%) | 104 |
| 7 Sep 2023 | INR | 14,010.05 | 14,839 | 14,010.05 | 14,705 | 14,705 | +407.05 (+2.85%) | 138 |
| 6 Sep 2023 | INR | 14,450.05 | 14,450.05 | 14,253 | 14,297.95 | 14,297.95 | -136.7 (-0.95%) | 59 |
| 5 Sep 2023 | INR | 14,500.05 | 14,630 | 14,246 | 14,434.65 | 14,434.65 | +105.7 (+0.74%) | 249 |
| 4 Sep 2023 | INR | 14,261.05 | 14,600 | 14,251.55 | 14,328.95 | 14,328.95 | -360.95 (-2.46%) | 125 |
| 1 Sep 2023 | INR | 14,899.95 | 14,997 | 14,005 | 14,689.9 | 14,689.9 | +264.7 (+1.83%) | 157 |
