| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14,460.05 | 14,587.95 | 14,352 | 14,425.2 | 14,425.2 | -241.45 (-1.65%) | 98 |
| 30 Aug 2023 | INR | 14,898.95 | 14,899.95 | 14,490 | 14,666.65 | 14,666.65 | -105.1 (-0.71%) | 118 |
| 29 Aug 2023 | INR | 14,799.95 | 14,799.95 | 14,600 | 14,771.75 | 14,771.75 | +233.4 (+1.61%) | 237 |
| 28 Aug 2023 | INR | 14,194.95 | 14,900 | 13,902.4 | 14,538.35 | 14,538.35 | +545.95 (+3.90%) | 203 |
| 25 Aug 2023 | INR | 13,700 | 14,199.95 | 13,700 | 13,992.4 | 13,992.4 | +251.25 (+1.83%) | 105 |
| 24 Aug 2023 | INR | 14,010.05 | 14,394.95 | 13,651.55 | 13,741.15 | 13,741.15 | -385.1 (-2.73%) | 148 |
| 23 Aug 2023 | INR | 14,200 | 14,392.9 | 14,000 | 14,126.25 | 14,126.25 | -163.8 (-1.15%) | 80 |
| 22 Aug 2023 | INR | 14,400 | 14,400 | 14,000.05 | 14,290.05 | 14,290.05 | +135.55 (+0.96%) | 42 |
| 21 Aug 2023 | INR | 14,355 | 14,550 | 13,651.55 | 14,154.5 | 14,154.5 | -360.5 (-2.48%) | 254 |
| 18 Aug 2023 | INR | 14,898.95 | 14,898.95 | 14,351.55 | 14,515 | 14,515 | -278.6 (-1.88%) | 152 |
| 17 Aug 2023 | INR | 15,042.95 | 15,042.95 | 14,637 | 14,793.6 | 14,793.6 | -212.1 (-1.41%) | 121 |
| 16 Aug 2023 | INR | 15,000.05 | 15,270 | 14,584 | 15,005.7 | 15,005.7 | +146.6 (+0.99%) | 341 |
| 14 Aug 2023 | INR | 14,706.05 | 15,000 | 14,550 | 14,859.1 | 14,859.1 | +372.7 (+2.57%) | 350 |
| 11 Aug 2023 | INR | 14,700 | 15,444 | 13,651.55 | 14,486.4 | 14,486.4 | -199.95 (-1.36%) | 1,887 |
| 10 Aug 2023 | INR | 12,105 | 14,770.7 | 12,105 | 14,686.35 | 14,686.35 | +2,377.4 (+19.31%) | 2,257 |
| 9 Aug 2023 | INR | 12,200.05 | 12,390.7 | 12,103.15 | 12,308.95 | 12,308.95 | +162.35 (+1.34%) | 178 |
| 8 Aug 2023 | INR | 12,205.25 | 12,250 | 12,099.95 | 12,146.6 | 12,146.6 | -58.65 (-0.48%) | 115 |
| 7 Aug 2023 | INR | 12,241.75 | 12,244.95 | 12,000 | 12,205.25 | 12,205.25 | +82.15 (+0.68%) | 217 |
| 4 Aug 2023 | INR | 11,987.65 | 12,125 | 11,875.05 | 12,123.1 | 12,123.1 | +181.7 (+1.52%) | 272 |
| 3 Aug 2023 | INR | 11,775.05 | 12,050 | 11,773 | 11,941.4 | 11,941.4 | +150.3 (+1.27%) | 358 |
| 2 Aug 2023 | INR | 12,445 | 12,445 | 11,773 | 11,791.1 | 11,791.1 | -97 (-0.82%) | 135 |
| 1 Aug 2023 | INR | 11,949 | 11,949 | 11,773 | 11,888.1 | 11,888.1 | +97.75 (+0.83%) | 71 |
| 31 Jul 2023 | INR | 11,949.95 | 11,949.95 | 11,603.25 | 11,790.35 | 11,790.35 | +139.55 (+1.20%) | 135 |
| 28 Jul 2023 | INR | 11,949.65 | 11,949.7 | 11,630.3 | 11,650.8 | 11,650.8 | +25.4 (+0.22%) | 101 |
| 27 Jul 2023 | INR | 11,947.3 | 11,949 | 11,606 | 11,625.4 | 11,625.4 | -74.5 (-0.64%) | 50 |
| 26 Jul 2023 | INR | 11,928.75 | 11,928.8 | 11,606.05 | 11,699.9 | 11,699.9 | -191.45 (-1.61%) | 130 |
| 25 Jul 2023 | INR | 11,989.05 | 12,250 | 11,730.2 | 11,891.35 | 11,891.35 | +46.3 (+0.39%) | 147 |
| 24 Jul 2023 | INR | 11,360.2 | 11,880 | 11,300.05 | 11,845.05 | 11,845.05 | +447.8 (+3.93%) | 100 |
| 21 Jul 2023 | INR | 11,789.95 | 11,839 | 11,252 | 11,397.25 | 11,397.25 | +119.2 (+1.06%) | 74 |
| 20 Jul 2023 | INR | 11,243.35 | 11,600.05 | 10,752.05 | 11,278.05 | 11,278.05 | +356.3 (+3.26%) | 357 |
