| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10,459.5 | 11,250 | 10,302.8 | 10,921.75 | 10,921.75 | +546.2 (+5.26%) | 478 |
| 18 Jul 2023 | INR | 10,475.8 | 10,475.95 | 10,327.1 | 10,375.55 | 10,375.55 | -32.15 (-0.31%) | 70 |
| 17 Jul 2023 | INR | 10,300 | 10,445 | 10,232 | 10,407.7 | 10,407.7 | +74.9 (+0.72%) | 181 |
| 14 Jul 2023 | INR | 10,294.95 | 10,350 | 10,250 | 10,332.8 | 10,332.8 | +131.25 (+1.29%) | 33 |
| 13 Jul 2023 | INR | 10,289.6 | 10,350 | 10,197 | 10,201.55 | 10,201.55 | +12.35 (+0.12%) | 253 |
| 12 Jul 2023 | INR | 10,247.7 | 10,294 | 10,032.2 | 10,189.2 | 10,189.2 | -8.6 (-0.08%) | 156 |
| 11 Jul 2023 | INR | 10,250 | 10,250.05 | 10,134 | 10,197.8 | 10,197.8 | -11.35 (-0.11%) | 103 |
| 10 Jul 2023 | INR | 10,143.9 | 10,250 | 10,060.85 | 10,209.15 | 10,209.15 | +206.6 (+2.07%) | 164 |
| 7 Jul 2023 | INR | 10,010.05 | 10,194.9 | 10,002.55 | 10,002.55 | 10,002.55 | -137.4 (-1.36%) | 23 |
| 6 Jul 2023 | INR | 10,001.55 | 10,200 | 10,001.55 | 10,139.95 | 10,139.95 | +90.2 (+0.90%) | 266 |
| 5 Jul 2023 | INR | 10,097.9 | 10,200 | 10,049 | 10,049.75 | 10,049.75 | +1.25 (+0.01%) | 217 |
| 4 Jul 2023 | INR | 10,043.05 | 10,137.85 | 10,001.55 | 10,048.5 | 10,048.5 | +5.75 (+0.06%) | 42 |
| 3 Jul 2023 | INR | 10,180 | 10,280.05 | 10,035 | 10,042.75 | 10,042.75 | -58.05 (-0.57%) | 209 |
| 30 Jun 2023 | INR | 10,124.65 | 10,264 | 10,035 | 10,100.8 | 10,100.8 | -49.3 (-0.49%) | 198 |
| 28 Jun 2023 | INR | 10,249 | 10,250 | 10,125 | 10,150.1 | 10,150.1 | +111.7 (+1.11%) | 197 |
| 27 Jun 2023 | INR | 10,179.65 | 10,300 | 10,001.55 | 10,038.4 | 10,038.4 | -101.1 (-1.00%) | 122 |
| 26 Jun 2023 | INR | 10,112.95 | 10,198.7 | 10,001.05 | 10,139.5 | 10,139.5 | +5.45 (+0.05%) | 83 |
| 23 Jun 2023 | INR | 9,997 | 10,239.95 | 9,916.2 | 10,134.05 | 10,134.05 | +137.05 (+1.37%) | 171 |
| 22 Jun 2023 | INR | 9,900 | 10,050 | 9,826.05 | 9,997 | 9,997 | +136.9 (+1.39%) | 617 |
| 21 Jun 2023 | INR | 9,743 | 10,000 | 9,650 | 9,860.1 | 9,860.1 | +183.5 (+1.90%) | 277 |
| 20 Jun 2023 | INR | 9,763 | 9,949.95 | 9,650 | 9,676.6 | 9,676.6 | -66.55 (-0.68%) | 125 |
| 19 Jun 2023 | INR | 9,998.4 | 10,100 | 9,501.55 | 9,743.15 | 9,743.15 | -84.05 (-0.86%) | 388 |
| 16 Jun 2023 | INR | 9,550.15 | 9,999 | 9,550.15 | 9,827.2 | 9,827.2 | +185.65 (+1.93%) | 325 |
| 15 Jun 2023 | INR | 9,375 | 9,720 | 9,300 | 9,641.55 | 9,641.55 | +408.75 (+4.43%) | 576 |
| 14 Jun 2023 | INR | 8,593.05 | 9,299 | 8,593 | 9,232.8 | 9,232.8 | +625.4 (+7.27%) | 749 |
| 13 Jun 2023 | INR | 8,401.05 | 8,650 | 8,401.05 | 8,607.4 | 8,607.4 | +98.8 (+1.16%) | 460 |
| 12 Jun 2023 | INR | 8,379.05 | 8,530 | 8,295 | 8,508.6 | 8,508.6 | +107.95 (+1.29%) | 331 |
| 9 Jun 2023 | INR | 8,160.05 | 8,500 | 8,160.05 | 8,400.65 | 8,400.65 | +97.65 (+1.18%) | 277 |
| 8 Jun 2023 | INR | 8,450 | 8,450 | 8,001.55 | 8,303 | 8,303 | -112.95 (-1.34%) | 408 |
| 7 Jun 2023 | INR | 8,449.95 | 8,450 | 8,299.05 | 8,415.95 | 8,415.95 | +25.2 (+0.30%) | 67 |
