Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7,881.05 | 7,911.15 | 7,840.1 | 7,850.3 | 7,850.3 | -59.7 (-0.75%) | 101 |
21 Apr 2023 | INR | 7,856.05 | 7,957.7 | 7,856.05 | 7,910 | 7,910 | -14 (-0.18%) | 63 |
20 Apr 2023 | INR | 7,821.35 | 7,949.3 | 7,821.3 | 7,924 | 7,924 | +60.1 (+0.76%) | 13 |
19 Apr 2023 | INR | 7,936.85 | 7,936.85 | 7,801 | 7,863.9 | 7,863.9 | -73.9 (-0.93%) | 178 |
18 Apr 2023 | INR | 7,833.05 | 7,939.9 | 7,833.05 | 7,937.8 | 7,937.8 | +105.05 (+1.34%) | 75 |
17 Apr 2023 | INR | 7,934.05 | 7,949.65 | 7,816.05 | 7,832.75 | 7,832.75 | -151.1 (-1.89%) | 222 |
13 Apr 2023 | INR | 7,894.15 | 7,992.45 | 7,874.85 | 7,983.85 | 7,983.85 | +114.85 (+1.46%) | 123 |
12 Apr 2023 | INR | 7,800.05 | 7,994.85 | 7,800.05 | 7,869 | 7,869 | -29.45 (-0.37%) | 61 |
11 Apr 2023 | INR | 7,999.55 | 8,029.5 | 7,885.3 | 7,898.45 | 7,898.45 | -51.55 (-0.65%) | 34 |
10 Apr 2023 | INR | 7,987 | 8,023.85 | 7,940 | 7,950 | 7,950 | +9.85 (+0.12%) | 86 |
6 Apr 2023 | INR | 7,925 | 7,987 | 7,925 | 7,940.15 | 7,940.15 | -16.3 (-0.20%) | 70 |
5 Apr 2023 | INR | 7,987.65 | 7,987.75 | 7,924.65 | 7,956.45 | 7,956.45 | +31.8 (+0.40%) | 57 |
3 Apr 2023 | INR | 7,927 | 7,993.85 | 7,900 | 7,924.65 | 7,924.65 | -2.25 (-0.03%) | 25 |
31 Mar 2023 | INR | 7,835 | 7,995.9 | 7,830 | 7,926.9 | 7,926.9 | +100.15 (+1.28%) | 52 |
29 Mar 2023 | INR | 7,890.9 | 7,910 | 7,786.2 | 7,826.75 | 7,826.75 | -80.3 (-1.02%) | 425 |
28 Mar 2023 | INR | 7,999.95 | 8,000 | 7,907.05 | 7,907.05 | 7,907.05 | -15.95 (-0.20%) | 14 |
27 Mar 2023 | INR | 8,000 | 8,093.95 | 7,915.5 | 7,923 | 7,923 | -27 (-0.34%) | 16 |
24 Mar 2023 | INR | 8,095 | 8,095 | 7,939.15 | 7,950 | 7,950 | -75 (-0.93%) | 67 |
23 Mar 2023 | INR | 8,025 | 8,025 | 8,025 | 8,025 | 8,025 | -25 (-0.31%) | 210 |
22 Mar 2023 | INR | 8,000 | 8,076.9 | 8,000 | 8,050 | 8,050 | +98.95 (+1.24%) | 205 |
21 Mar 2023 | INR | 7,966.95 | 8,020 | 7,930.15 | 7,951.05 | 7,951.05 | -15.9 (-0.20%) | 82 |
20 Mar 2023 | INR | 7,912.55 | 7,966.95 | 7,880 | 7,966.95 | 7,966.95 | -33.2 (-0.41%) | 41 |
17 Mar 2023 | INR | 8,000.15 | 8,000.25 | 8,000.1 | 8,000.15 | 8,000.15 | +4.75 (+0.06%) | 31 |
16 Mar 2023 | INR | 8,000 | 8,000.95 | 7,980.45 | 7,995.4 | 7,995.4 | -22.05 (-0.28%) | 104 |
15 Mar 2023 | INR | 7,972.05 | 8,096 | 7,972 | 8,017.45 | 8,017.45 | +69.1 (+0.87%) | 187 |
14 Mar 2023 | INR | 7,776.2 | 8,099.95 | 7,776.2 | 7,948.35 | 7,948.35 | -80.8 (-1.01%) | 19 |
13 Mar 2023 | INR | 7,900.05 | 8,179.9 | 7,900.05 | 8,029.15 | 8,029.15 | -71.85 (-0.89%) | 31 |
10 Mar 2023 | INR | 8,011 | 8,129 | 8,011 | 8,101 | 8,101 | -116 (-1.41%) | 180 |
9 Mar 2023 | INR | 8,103.1 | 8,220 | 8,102 | 8,217 | 8,217 | +42 (+0.51%) | 209 |
8 Mar 2023 | INR | 8,065 | 8,175 | 8,065 | 8,175 | 8,175 | +110.55 (+1.37%) | 169 |