| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 355.1 | 379.9 | 349.5 | 376.4 | 376.4 | +21.3 (+6.00%) | 632 |
| 3 Mar 2023 | INR | 346.05 | 367.25 | 341.95 | 355.1 | 355.1 | +7.5 (+2.16%) | 1,504 |
| 2 Mar 2023 | INR | 350 | 354.95 | 346.05 | 347.6 | 347.6 | -3.15 (-0.90%) | 9,103 |
| 1 Mar 2023 | INR | 351 | 354.9 | 341.15 | 350.75 | 350.75 | +3.3 (+0.95%) | 1,851 |
| 28 Feb 2023 | INR | 355.05 | 357.9 | 345.05 | 347.45 | 347.45 | -8.55 (-2.40%) | 954 |
| 27 Feb 2023 | INR | 354.3 | 357.55 | 350.05 | 356 | 356 | +0.75 (+0.21%) | 676 |
| 24 Feb 2023 | INR | 367 | 371.05 | 351.9 | 355.25 | 355.25 | -12.25 (-3.33%) | 538 |
| 23 Feb 2023 | INR | 359.65 | 367.9 | 356 | 367.5 | 367.5 | +7.85 (+2.18%) | 1,816 |
| 22 Feb 2023 | INR | 375.3 | 375.3 | 346.05 | 359.65 | 359.65 | -19.1 (-5.04%) | 2,145 |
| 21 Feb 2023 | INR | 381 | 383.95 | 376 | 378.75 | 378.75 | -2.3 (-0.60%) | 125 |
| 20 Feb 2023 | INR | 382.05 | 385.7 | 381 | 381.05 | 381.05 | -0.85 (-0.22%) | 89 |
| 17 Feb 2023 | INR | 382.2 | 386.65 | 378 | 381.9 | 381.9 | -3.1 (-0.81%) | 995 |
| 16 Feb 2023 | INR | 385.65 | 389.45 | 379.25 | 385 | 385 | -1.15 (-0.30%) | 105 |
| 15 Feb 2023 | INR | 391 | 391 | 383 | 386.15 | 386.15 | -0.1 (-0.03%) | 458 |
| 14 Feb 2023 | INR | 398.05 | 398.05 | 383 | 386.25 | 386.25 | -14.35 (-3.58%) | 671 |
| 13 Feb 2023 | INR | 412 | 422.65 | 400.3 | 400.6 | 400.6 | -8.9 (-2.17%) | 83 |
| 10 Feb 2023 | INR | 398 | 424.95 | 391.9 | 409.5 | 409.5 | +16.9 (+4.30%) | 2,273 |
| 9 Feb 2023 | INR | 383.1 | 398.85 | 383.1 | 392.6 | 392.6 | +13.5 (+3.56%) | 1,651 |
| 8 Feb 2023 | INR | 378.55 | 380.85 | 375.05 | 379.1 | 379.1 | +1.8 (+0.48%) | 118 |
| 7 Feb 2023 | INR | 389.25 | 389.25 | 374.35 | 377.3 | 377.3 | -13.65 (-3.49%) | 96 |
| 6 Feb 2023 | INR | 389.6 | 394.15 | 383.95 | 390.95 | 390.95 | -2.6 (-0.66%) | 277 |
| 3 Feb 2023 | INR | 354.75 | 405.2 | 354.75 | 393.55 | 393.55 | +0.2 (+0.05%) | 830 |
| 2 Feb 2023 | INR | 386.05 | 394 | 385.05 | 393.35 | 393.35 | +3.8 (+0.98%) | 1,409 |
| 1 Feb 2023 | INR | 388.35 | 397.45 | 384.15 | 389.55 | 389.55 | +6.1 (+1.59%) | 1,157 |
| 31 Jan 2023 | INR | 373 | 392.1 | 361.1 | 383.45 | 383.45 | +9.4 (+2.51%) | 1,360 |
| 30 Jan 2023 | INR | 375 | 387.9 | 368.1 | 374.05 | 374.05 | -9.8 (-2.55%) | 4,178 |
| 27 Jan 2023 | INR | 406.8 | 408 | 378.2 | 383.85 | 383.85 | -20.5 (-5.07%) | 2,542 |
| 25 Jan 2023 | INR | 396.2 | 408.35 | 396 | 404.35 | 404.35 | +3.85 (+0.96%) | 669 |
| 24 Jan 2023 | INR | 413.3 | 414 | 396.2 | 400.5 | 400.5 | -3.85 (-0.95%) | 864 |
| 23 Jan 2023 | INR | 406 | 407.85 | 401 | 404.35 | 404.35 | +0.35 (+0.09%) | 986 |
