| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 450 | 463.9 | 449.8 | 450.7 | 450.7 | -8.1 (-1.77%) | 1,610 |
| 8 Dec 2022 | INR | 458.3 | 461.8 | 456.05 | 458.8 | 458.8 | +3.8 (+0.84%) | 421 |
| 7 Dec 2022 | INR | 462.1 | 465 | 447.15 | 455 | 455 | -6.35 (-1.38%) | 972 |
| 6 Dec 2022 | INR | 470 | 470 | 460 | 461.35 | 461.35 | +7.5 (+1.65%) | 1,096 |
| 5 Dec 2022 | INR | 457.85 | 465.25 | 450.05 | 453.85 | 453.85 | -1.8 (-0.40%) | 1,644 |
| 2 Dec 2022 | INR | 459.65 | 463.3 | 453.35 | 455.65 | 455.65 | -4.3 (-0.93%) | 523 |
| 1 Dec 2022 | INR | 460.05 | 469.7 | 451.3 | 459.95 | 459.95 | -2 (-0.43%) | 1,383 |
| 30 Nov 2022 | INR | 460 | 464.3 | 451.45 | 461.95 | 461.95 | +1.55 (+0.34%) | 859 |
| 29 Nov 2022 | INR | 445.75 | 463.95 | 445.75 | 460.4 | 460.4 | +4.55 (+1.00%) | 1,271 |
| 28 Nov 2022 | INR | 447 | 457.25 | 447 | 455.85 | 455.85 | +0.9 (+0.20%) | 1,080 |
| 25 Nov 2022 | INR | 456.7 | 456.7 | 452.7 | 454.95 | 454.95 | +3.75 (+0.83%) | 733 |
| 24 Nov 2022 | INR | 444 | 458.15 | 444 | 451.2 | 451.2 | +1.8 (+0.40%) | 410 |
| 23 Nov 2022 | INR | 453.7 | 455.95 | 445 | 449.4 | 449.4 | -5 (-1.10%) | 431 |
| 22 Nov 2022 | INR | 468.85 | 468.85 | 450.15 | 454.4 | 454.4 | -5.3 (-1.15%) | 662 |
| 21 Nov 2022 | INR | 467.5 | 467.5 | 450 | 459.7 | 459.7 | -8.4 (-1.79%) | 700 |
| 18 Nov 2022 | INR | 446.05 | 474.8 | 443.95 | 468.1 | 468.1 | +18.9 (+4.21%) | 1,217 |
| 17 Nov 2022 | INR | 461.4 | 464.1 | 445.8 | 449.2 | 449.2 | -6.9 (-1.51%) | 664 |
| 16 Nov 2022 | INR | 455.5 | 467.85 | 454 | 456.1 | 456.1 | -7.3 (-1.58%) | 1,214 |
| 15 Nov 2022 | INR | 464.3 | 469.95 | 460 | 463.4 | 463.4 | +0.45 (+0.10%) | 824 |
| 14 Nov 2022 | INR | 479.7 | 480 | 461 | 462.95 | 462.95 | -6.1 (-1.30%) | 1,318 |
| 11 Nov 2022 | INR | 465 | 477.55 | 464.1 | 469.05 | 469.05 | -0.25 (-0.05%) | 1,854 |
| 10 Nov 2022 | INR | 488 | 488 | 465.5 | 469.3 | 469.3 | -21.05 (-4.29%) | 1,913 |
| 9 Nov 2022 | INR | 489.7 | 495 | 481.95 | 490.35 | 490.35 | +0.3 (+0.06%) | 853 |
| 7 Nov 2022 | INR | 489.8 | 494 | 485.15 | 490.05 | 490.05 | +3.6 (+0.74%) | 742 |
| 4 Nov 2022 | INR | 498.7 | 499.15 | 485 | 486.45 | 486.45 | -9.2 (-1.86%) | 789 |
| 3 Nov 2022 | INR | 484.05 | 505.3 | 484 | 495.65 | 495.65 | +7.05 (+1.44%) | 845 |
| 2 Nov 2022 | INR | 480 | 517 | 480 | 488.6 | 488.6 | +3.85 (+0.79%) | 2,263 |
| 1 Nov 2022 | INR | 458.05 | 505.5 | 453 | 484.75 | 484.75 | +23.1 (+5.00%) | 3,847 |
| 31 Oct 2022 | INR | 450 | 470.55 | 450 | 461.65 | 461.65 | +0.3 (+0.07%) | 625 |
| 28 Oct 2022 | INR | 455.5 | 464.95 | 453.5 | 461.35 | 461.35 | +5.15 (+1.13%) | 763 |
