| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 463.9 | 470.05 | 453.05 | 456.2 | 456.2 | -6.2 (-1.34%) | 1,203 |
| 25 Oct 2022 | INR | 476.65 | 478.8 | 458.1 | 462.4 | 462.4 | -10.75 (-2.27%) | 549 |
| 24 Oct 2022 | INR | 450 | 481.75 | 445.55 | 473.15 | 473.15 | +17.7 (+3.89%) | 988 |
| 21 Oct 2022 | INR | 470 | 478.7 | 453.1 | 455.45 | 455.45 | -10 (-2.15%) | 2,005 |
| 20 Oct 2022 | INR | 463.8 | 467.35 | 459.7 | 465.45 | 465.45 | +4.55 (+0.99%) | 850 |
| 19 Oct 2022 | INR | 471 | 475.35 | 455.4 | 460.9 | 460.9 | -11.85 (-2.51%) | 3,630 |
| 18 Oct 2022 | INR | 483.55 | 487.3 | 471 | 472.75 | 472.75 | -7.7 (-1.60%) | 1,544 |
| 17 Oct 2022 | INR | 471.35 | 492.35 | 464.35 | 480.45 | 480.45 | +5.85 (+1.23%) | 1,053 |
| 14 Oct 2022 | INR | 485 | 504.05 | 466.05 | 474.6 | 474.6 | -7.3 (-1.51%) | 3,285 |
| 13 Oct 2022 | INR | 488 | 497 | 477.2 | 481.9 | 481.9 | -13.35 (-2.70%) | 1,429 |
| 12 Oct 2022 | INR | 500 | 500.05 | 492 | 495.25 | 495.25 | +1.85 (+0.37%) | 474 |
| 11 Oct 2022 | INR | 516.8 | 516.8 | 492.05 | 493.4 | 493.4 | -8.55 (-1.70%) | 1,162 |
| 10 Oct 2022 | INR | 516.8 | 516.8 | 500 | 501.95 | 501.95 | -6.9 (-1.36%) | 673 |
| 7 Oct 2022 | INR | 511 | 515 | 500 | 508.85 | 508.85 | +1.55 (+0.31%) | 1,000 |
| 6 Oct 2022 | INR | 510.35 | 514 | 504 | 507.3 | 507.3 | +2.6 (+0.52%) | 1,291 |
| 4 Oct 2022 | INR | 498 | 508 | 498 | 504.7 | 504.7 | +5.65 (+1.13%) | 325 |
| 3 Oct 2022 | INR | 506.2 | 511.7 | 499 | 499.05 | 499.05 | -5.45 (-1.08%) | 671 |
| 30 Sep 2022 | INR | 495.05 | 510.1 | 491.6 | 504.5 | 504.5 | +8.8 (+1.78%) | 347 |
| 29 Sep 2022 | INR | 507.15 | 512.05 | 495 | 495.7 | 495.7 | -6.2 (-1.24%) | 1,604 |
| 28 Sep 2022 | INR | 504 | 510 | 499 | 501.9 | 501.9 | -0.9 (-0.18%) | 1,452 |
| 27 Sep 2022 | INR | 513.3 | 522 | 499.4 | 502.8 | 502.8 | -9.3 (-1.82%) | 1,446 |
| 26 Sep 2022 | INR | 506 | 525.95 | 499.4 | 512.1 | 512.1 | -3.85 (-0.75%) | 1,324 |
| 23 Sep 2022 | INR | 514.9 | 527.7 | 511 | 515.95 | 515.95 | +2.05 (+0.40%) | 167 |
| 22 Sep 2022 | INR | 505.65 | 525 | 505.65 | 513.9 | 513.9 | +0.8 (+0.16%) | 437 |
| 21 Sep 2022 | INR | 544.55 | 544.65 | 505 | 513.1 | 513.1 | -26.85 (-4.97%) | 4,595 |
| 20 Sep 2022 | INR | 531.2 | 552.9 | 515.95 | 539.95 | 539.95 | +13.3 (+2.53%) | 2,664 |
| 19 Sep 2022 | INR | 522.75 | 543.45 | 522.75 | 526.65 | 526.65 | -5.9 (-1.11%) | 978 |
| 16 Sep 2022 | INR | 541.05 | 556.3 | 525 | 532.55 | 532.55 | -16.2 (-2.95%) | 1,743 |
| 15 Sep 2022 | INR | 574.4 | 575 | 545.9 | 548.75 | 548.75 | -14.25 (-2.53%) | 3,579 |
| 14 Sep 2022 | INR | 560 | 582.35 | 558.3 | 563 | 563 | -12.35 (-2.15%) | 5,094 |
