| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 548.85 | 624.8 | 548.85 | 572.95 | 572.95 | +32.55 (+6.02%) | 1,915 |
| 27 Jul 2022 | INR | 550.8 | 551.75 | 540 | 540.4 | 540.4 | -2.7 (-0.50%) | 251 |
| 26 Jul 2022 | INR | 547.3 | 556.6 | 540.1 | 543.1 | 543.1 | -8.1 (-1.47%) | 730 |
| 25 Jul 2022 | INR | 564.95 | 578.45 | 548 | 551.2 | 551.2 | -21.55 (-3.76%) | 2,488 |
| 22 Jul 2022 | INR | 579.05 | 581.1 | 564.4 | 572.75 | 572.75 | +0.9 (+0.16%) | 595 |
| 21 Jul 2022 | INR | 565.65 | 581.15 | 565.65 | 571.85 | 571.85 | +16.3 (+2.93%) | 3,320 |
| 20 Jul 2022 | INR | 588 | 588 | 550.15 | 555.55 | 555.55 | -2.1 (-0.38%) | 660 |
| 19 Jul 2022 | INR | 557.05 | 560.45 | 552 | 557.65 | 557.65 | -0.15 (-0.03%) | 268 |
| 18 Jul 2022 | INR | 558.7 | 563.05 | 552.75 | 557.8 | 557.8 | +5.7 (+1.03%) | 1,077 |
| 15 Jul 2022 | INR | 544 | 560.05 | 544 | 552.1 | 552.1 | +2.65 (+0.48%) | 162 |
| 14 Jul 2022 | INR | 555 | 562.6 | 544 | 549.45 | 549.45 | -17.25 (-3.04%) | 670 |
| 13 Jul 2022 | INR | 556.9 | 570.05 | 554.1 | 566.7 | 566.7 | +8.35 (+1.50%) | 926 |
| 12 Jul 2022 | INR | 560.5 | 561.75 | 554.9 | 558.35 | 558.35 | -1.15 (-0.21%) | 543 |
| 11 Jul 2022 | INR | 563.1 | 567.9 | 555.05 | 559.5 | 559.5 | +2.7 (+0.48%) | 310 |
| 8 Jul 2022 | INR | 564.9 | 566.15 | 556 | 556.8 | 556.8 | -7.05 (-1.25%) | 434 |
| 7 Jul 2022 | INR | 570.85 | 571.8 | 561 | 563.85 | 563.85 | +8.9 (+1.60%) | 740 |
| 6 Jul 2022 | INR | 559.15 | 574.95 | 550 | 554.95 | 554.95 | -5.2 (-0.93%) | 843 |
| 5 Jul 2022 | INR | 574.35 | 578.8 | 552.05 | 560.15 | 560.15 | -6.2 (-1.09%) | 564 |
| 4 Jul 2022 | INR | 560 | 573.75 | 550.4 | 566.35 | 566.35 | -1.75 (-0.31%) | 1,164 |
| 1 Jul 2022 | INR | 564.3 | 575.5 | 557.7 | 568.1 | 568.1 | -0.2 (-0.04%) | 461 |
| 30 Jun 2022 | INR | 573.55 | 589.35 | 555.15 | 568.3 | 568.3 | -7.75 (-1.35%) | 1,746 |
| 29 Jun 2022 | INR | 592.95 | 592.95 | 565.35 | 576.05 | 576.05 | -1.05 (-0.18%) | 665 |
| 28 Jun 2022 | INR | 588.85 | 590 | 572.2 | 577.1 | 577.1 | -19.2 (-3.22%) | 1,176 |
| 27 Jun 2022 | INR | 573.95 | 604.9 | 573.95 | 596.3 | 596.3 | +30.15 (+5.33%) | 1,284 |
| 24 Jun 2022 | INR | 579.95 | 587.55 | 562.45 | 566.15 | 566.15 | -10.65 (-1.85%) | 1,396 |
| 23 Jun 2022 | INR | 554.65 | 585 | 554.65 | 576.8 | 576.8 | +27.15 (+4.94%) | 972 |
| 22 Jun 2022 | INR | 527.8 | 560 | 527.8 | 549.65 | 549.65 | +29.65 (+5.70%) | 1,490 |
| 21 Jun 2022 | INR | 511.3 | 569.95 | 508.95 | 520 | 520 | +6.1 (+1.19%) | 3,455 |
| 20 Jun 2022 | INR | 530.45 | 530.45 | 501.5 | 513.9 | 513.9 | -18.95 (-3.56%) | 982 |
| 17 Jun 2022 | INR | 546.75 | 552.45 | 530 | 532.85 | 532.85 | -15.1 (-2.76%) | 963 |
