| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 648 | 648 | 542 | 547.95 | 547.95 | -3.9 (-0.71%) | 1,412 |
| 15 Jun 2022 | INR | 590 | 592.2 | 547.15 | 551.85 | 551.85 | -27.95 (-4.82%) | 1,278 |
| 14 Jun 2022 | INR | 563.7 | 614.8 | 561.9 | 579.8 | 579.8 | +10.45 (+1.84%) | 1,971 |
| 13 Jun 2022 | INR | 581 | 581.35 | 563.55 | 569.35 | 569.35 | -24.3 (-4.09%) | 2,516 |
| 10 Jun 2022 | INR | 521 | 608.9 | 521 | 593.65 | 593.65 | +67.5 (+12.83%) | 11,854 |
| 9 Jun 2022 | INR | 526 | 540 | 525 | 526.15 | 526.15 | -3.8 (-0.72%) | 362 |
| 8 Jun 2022 | INR | 550 | 550 | 525 | 529.95 | 529.95 | -13.8 (-2.54%) | 444 |
| 7 Jun 2022 | INR | 558.9 | 558.9 | 535.45 | 543.75 | 543.75 | +4.4 (+0.82%) | 564 |
| 6 Jun 2022 | INR | 545 | 545 | 524.8 | 539.35 | 539.35 | +4.95 (+0.93%) | 1,112 |
| 3 Jun 2022 | INR | 538.55 | 540.85 | 525 | 534.4 | 534.4 | +9.6 (+1.83%) | 626 |
| 2 Jun 2022 | INR | 543.25 | 554.7 | 520 | 524.8 | 524.8 | -12.7 (-2.36%) | 1,163 |
| 1 Jun 2022 | INR | 560 | 560 | 529.8 | 537.5 | 537.5 | -0.4 (-0.07%) | 674 |
| 31 May 2022 | INR | 550.8 | 558 | 525.5 | 537.9 | 537.9 | -12 (-2.18%) | 779 |
| 30 May 2022 | INR | 538 | 553 | 538 | 549.9 | 549.9 | +7.9 (+1.46%) | 505 |
| 27 May 2022 | INR | 537.9 | 550.45 | 533.8 | 542 | 542 | +9.6 (+1.80%) | 926 |
| 26 May 2022 | INR | 534.85 | 540.1 | 526.1 | 532.4 | 532.4 | -3 (-0.56%) | 550 |
| 25 May 2022 | INR | 546.6 | 546.6 | 523.3 | 535.4 | 535.4 | -2.35 (-0.44%) | 366 |
| 24 May 2022 | INR | 550 | 564.4 | 532 | 537.75 | 537.75 | -13.55 (-2.46%) | 595 |
| 23 May 2022 | INR | 579 | 579 | 545 | 551.3 | 551.3 | -2.85 (-0.51%) | 975 |
| 20 May 2022 | INR | 577.4 | 577.4 | 540 | 554.15 | 554.15 | +14.05 (+2.60%) | 772 |
| 19 May 2022 | INR | 540 | 550.2 | 530 | 540.1 | 540.1 | -7.25 (-1.32%) | 1,290 |
| 18 May 2022 | INR | 560.4 | 572.85 | 545 | 547.35 | 547.35 | -8.8 (-1.58%) | 809 |
| 17 May 2022 | INR | 552.05 | 556.35 | 541 | 556.15 | 556.15 | +11.7 (+2.15%) | 822 |
| 16 May 2022 | INR | 536.3 | 550.65 | 527 | 544.45 | 544.45 | +9.4 (+1.76%) | 2,514 |
| 13 May 2022 | INR | 518.45 | 539.6 | 506 | 535.05 | 535.05 | +27.1 (+5.34%) | 1,266 |
| 12 May 2022 | INR | 559.05 | 559.05 | 502 | 507.95 | 507.95 | -54.5 (-9.69%) | 3,179 |
| 11 May 2022 | INR | 630 | 636.45 | 554.1 | 562.45 | 562.45 | -92.25 (-14.09%) | 7,428 |
| 10 May 2022 | INR | 656.4 | 658.3 | 642.2 | 654.7 | 654.7 | +2.4 (+0.37%) | 244 |
| 9 May 2022 | INR | 657.05 | 665.05 | 638.3 | 652.3 | 652.3 | -17.55 (-2.62%) | 2,303 |
| 6 May 2022 | INR | 670.05 | 684.5 | 668 | 669.85 | 669.85 | -6 (-0.89%) | 806 |
