| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 683.75 | 690 | 675 | 675.85 | 675.85 | -5.1 (-0.75%) | 1,825 |
| 4 May 2022 | INR | 722.95 | 723 | 661.8 | 680.95 | 680.95 | -4.7 (-0.69%) | 1,344 |
| 2 May 2022 | INR | 696.1 | 697.65 | 678 | 685.65 | 685.65 | -6.5 (-0.94%) | 2,469 |
| 29 Apr 2022 | INR | 701.5 | 704.45 | 690 | 692.15 | 692.15 | -10.1 (-1.44%) | 563 |
| 28 Apr 2022 | INR | 683.55 | 707 | 681 | 702.25 | 702.25 | +23.95 (+3.53%) | 2,216 |
| 27 Apr 2022 | INR | 684.8 | 685.6 | 669.1 | 678.3 | 678.3 | -6.9 (-1.01%) | 771 |
| 26 Apr 2022 | INR | 702 | 706.05 | 684.95 | 685.2 | 685.2 | -17.2 (-2.45%) | 1,485 |
| 25 Apr 2022 | INR | 698.85 | 704.95 | 675.95 | 702.4 | 702.4 | +6.9 (+0.99%) | 845 |
| 22 Apr 2022 | INR | 689 | 708.55 | 686 | 695.5 | 695.5 | +2.2 (+0.32%) | 753 |
| 21 Apr 2022 | INR | 745.8 | 750 | 675 | 693.3 | 693.3 | +8.6 (+1.26%) | 1,517 |
| 20 Apr 2022 | INR | 684.75 | 694.8 | 682 | 684.7 | 684.7 | +2.95 (+0.43%) | 1,297 |
| 19 Apr 2022 | INR | 698.75 | 712 | 665 | 681.75 | 681.75 | -13.1 (-1.89%) | 8,029 |
| 18 Apr 2022 | INR | 690.05 | 700.15 | 676.6 | 694.85 | 694.85 | +3.9 (+0.56%) | 5,681 |
| 13 Apr 2022 | INR | 699.2 | 707 | 690 | 690.95 | 690.95 | -8 (-1.14%) | 908 |
| 12 Apr 2022 | INR | 703.55 | 704.45 | 693 | 698.95 | 698.95 | -1.35 (-0.19%) | 203 |
| 11 Apr 2022 | INR | 703.1 | 710 | 695.2 | 700.3 | 700.3 | -1.5 (-0.21%) | 2,430 |
| 8 Apr 2022 | INR | 695.05 | 714.5 | 694 | 701.8 | 701.8 | +4.7 (+0.67%) | 2,492 |
| 7 Apr 2022 | INR | 706.7 | 708 | 690.2 | 697.1 | 697.1 | -3.35 (-0.48%) | 1,707 |
| 6 Apr 2022 | INR | 736.9 | 736.9 | 689.15 | 700.45 | 700.45 | -25.35 (-3.49%) | 3,238 |
| 5 Apr 2022 | INR | 725.25 | 727 | 717.3 | 725.8 | 725.8 | +7.75 (+1.08%) | 971 |
| 4 Apr 2022 | INR | 719.8 | 727.85 | 711 | 718.05 | 718.05 | -2.65 (-0.37%) | 2,578 |
| 1 Apr 2022 | INR | 698.15 | 727 | 698.15 | 720.7 | 720.7 | +15 (+2.13%) | 1,774 |
| 31 Mar 2022 | INR | 731.7 | 733.5 | 699.85 | 705.7 | 705.7 | -15.9 (-2.20%) | 1,519 |
| 30 Mar 2022 | INR | 747.5 | 754.4 | 712 | 721.6 | 721.6 | -30.45 (-4.05%) | 3,806 |
| 29 Mar 2022 | INR | 706.85 | 757.8 | 706.85 | 752.05 | 752.05 | +51.2 (+7.31%) | 8,280 |
| 28 Mar 2022 | INR | 736.5 | 736.5 | 691.6 | 700.85 | 700.85 | -32.5 (-4.43%) | 2,180 |
| 25 Mar 2022 | INR | 760.3 | 763.8 | 731.45 | 733.35 | 733.35 | -16.8 (-2.24%) | 1,370 |
| 24 Mar 2022 | INR | 766.2 | 779.65 | 741.15 | 750.15 | 750.15 | -20.95 (-2.72%) | 3,730 |
| 23 Mar 2022 | INR | 780 | 780.05 | 729.95 | 771.1 | 771.1 | -11.5 (-1.47%) | 11,797 |
| 22 Mar 2022 | INR | 676.1 | 808.4 | 659.45 | 782.6 | 782.6 | +108.9 (+16.16%) | 63,632 |
