| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | INR | 0 | 0 | 0 | 22.65 | 11.325 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 22.55 | 23 | 22.5 | 22.65 | 11.325 | -0.2 (-0.88%) | 580 |
| 29 Apr 2003 | INR | 22.6 | 23.2 | 22.6 | 22.85 | 11.425 | -0.45 (-1.93%) | 947 |
| 28 Apr 2003 | INR | 24.4 | 24.4 | 23.05 | 23.3 | 11.65 | +0.15 (+0.65%) | 626 |
| 25 Apr 2003 | INR | 23.7 | 23.7 | 23.15 | 23.15 | 11.575 | +0.25 (+1.09%) | 213 |
| 24 Apr 2003 | INR | 22.9 | 22.95 | 22.9 | 22.9 | 11.45 | +0.15 (+0.66%) | 632 |
| 23 Apr 2003 | INR | 23.05 | 23.05 | 22.75 | 22.75 | 11.375 | +0.05 (+0.22%) | 1,302 |
| 22 Apr 2003 | INR | 22.6 | 22.7 | 22.6 | 22.7 | 11.35 | -0.1 (-0.44%) | 185 |
| 21 Apr 2003 | INR | 23.4 | 23.4 | 22.75 | 22.8 | 11.4 | +0.25 (+1.11%) | 1,059 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 22.55 | 11.275 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 22.95 | 23 | 22.55 | 22.55 | 11.275 | -0.45 (-1.96%) | 647 |
| 16 Apr 2003 | INR | 22.9 | 23 | 22.9 | 23 | 11.5 | +0.7 (+3.14%) | 150 |
| 15 Apr 2003 | INR | 21.75 | 22.3 | 21.75 | 22.3 | 11.15 | -0.2 (-0.89%) | 151 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 11.25 | +0.15 (+0.67%) | 136 |
| 10 Apr 2003 | INR | 22.25 | 22.6 | 22.25 | 22.35 | 11.175 | -0.8 (-3.46%) | 100 |
| 9 Apr 2003 | INR | 22.9 | 23.5 | 22.55 | 23.15 | 11.575 | +0.05 (+0.22%) | 997 |
| 8 Apr 2003 | INR | 22.95 | 23.1 | 22.9 | 23.1 | 11.55 | -0.05 (-0.22%) | 850 |
| 7 Apr 2003 | INR | 22.5 | 23.15 | 22.5 | 23.15 | 11.575 | +0.8 (+3.58%) | 572 |
| 4 Apr 2003 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | -0.5 (-2.19%) | 50 |
| 3 Apr 2003 | INR | 22.55 | 22.85 | 22.55 | 22.85 | 11.425 | +0.35 (+1.56%) | 269 |
| 2 Apr 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.4 (+1.81%) | 100 |
| 1 Apr 2003 | INR | 22 | 22.5 | 22 | 22.1 | 11.05 | +0.85 (+4%) | 319 |
| 31 Mar 2003 | INR | 22.5 | 22.5 | 21.25 | 21.25 | 10.625 | -0.5 (-2.30%) | 619 |
| 28 Mar 2003 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 107 |
| 27 Mar 2003 | INR | 22 | 22 | 22 | 22 | 11 | +0.65 (+3.04%) | 124 |
| 26 Mar 2003 | INR | 20.55 | 22 | 20.55 | 21.35 | 10.675 | -0.65 (-2.95%) | 262 |
| 25 Mar 2003 | INR | 21.75 | 22 | 21.75 | 22 | 11 | 0.0 (0.0%) | 347 |
| 24 Mar 2003 | INR | 22 | 22.5 | 21.9 | 22 | 11 | +0.35 (+1.62%) | 229 |
| 21 Mar 2003 | INR | 21.6 | 21.65 | 21.6 | 21.65 | 10.825 | +0.05 (+0.23%) | 508 |
