| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | INR | 21.7 | 21.8 | 21.6 | 21.6 | 10.8 | +0.45 (+2.13%) | 425 |
| 19 Mar 2003 | INR | 20.95 | 21.5 | 20.95 | 21.15 | 10.575 | +0.35 (+1.68%) | 731 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 20.55 | 20.85 | 20.55 | 20.8 | 10.4 | -0.45 (-2.12%) | 687 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 21.6 | 21.6 | 20.75 | 21.25 | 10.625 | -0.3 (-1.39%) | 1,247 |
| 12 Mar 2003 | INR | 21 | 21.55 | 21 | 21.55 | 10.775 | +0.95 (+4.61%) | 673 |
| 11 Mar 2003 | INR | 19.65 | 21.65 | 19.65 | 20.6 | 10.3 | -1.3 (-5.94%) | 827 |
| 10 Mar 2003 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | +0.2 (+0.92%) | 321 |
| 7 Mar 2003 | INR | 21.75 | 21.9 | 21.05 | 21.7 | 10.85 | -0.05 (-0.23%) | 2,420 |
| 6 Mar 2003 | INR | 22 | 22.5 | 21.5 | 21.75 | 10.875 | -0.25 (-1.14%) | 1,383 |
| 5 Mar 2003 | INR | 22 | 23.1 | 21.75 | 22 | 11 | -0.35 (-1.57%) | 734 |
| 4 Mar 2003 | INR | 22.5 | 22.65 | 22.3 | 22.35 | 11.175 | -0.6 (-2.61%) | 493 |
| 3 Mar 2003 | INR | 22.55 | 22.95 | 21.75 | 22.95 | 11.475 | +0.45 (+2%) | 440 |
| 28 Feb 2003 | INR | 22.75 | 23.05 | 22.25 | 22.5 | 11.25 | -0.15 (-0.66%) | 584 |
| 27 Feb 2003 | INR | 22.5 | 23.45 | 21.8 | 22.65 | 11.325 | +0.35 (+1.57%) | 479 |
| 26 Feb 2003 | INR | 21.5 | 22.3 | 21.5 | 22.3 | 11.15 | -0.55 (-2.41%) | 3,378 |
| 25 Feb 2003 | INR | 22.35 | 22.95 | 22 | 22.85 | 11.425 | +0.5 (+2.24%) | 1,050 |
| 24 Feb 2003 | INR | 21.5 | 22.35 | 21.5 | 22.35 | 11.175 | +0.7 (+3.23%) | 1,198 |
| 21 Feb 2003 | INR | 21.5 | 21.65 | 21.25 | 21.65 | 10.825 | +0.15 (+0.70%) | 953 |
| 20 Feb 2003 | INR | 21.5 | 21.55 | 21.4 | 21.5 | 10.75 | -0.5 (-2.27%) | 704 |
| 19 Feb 2003 | INR | 21.5 | 22 | 21.45 | 22 | 11 | +0.6 (+2.80%) | 432 |
| 18 Feb 2003 | INR | 21.7 | 21.75 | 21.3 | 21.4 | 10.7 | +0.3 (+1.42%) | 1,365 |
| 17 Feb 2003 | INR | 21 | 21.9 | 21 | 21.1 | 10.55 | -0.85 (-3.87%) | 2,522 |
| 14 Feb 2003 | INR | 21.5 | 22 | 21.25 | 21.95 | 10.975 | +0.45 (+2.09%) | 1,112 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 20.85 | 21.55 | 20.85 | 21.5 | 10.75 | -0.2 (-0.92%) | 883 |
| 11 Feb 2003 | INR | 22.35 | 22.35 | 21.5 | 21.7 | 10.85 | -0.3 (-1.36%) | 952 |
| 10 Feb 2003 | INR | 22.6 | 22.6 | 21.5 | 22 | 11 | +0.3 (+1.38%) | 565 |
| 7 Feb 2003 | INR | 21.55 | 22.2 | 21.55 | 21.7 | 10.85 | -0.05 (-0.23%) | 572 |
