| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 177 |
| 5 Feb 2003 | INR | 22 | 22.05 | 21.55 | 21.75 | 10.875 | -0.25 (-1.14%) | 1,321 |
| 4 Feb 2003 | INR | 22.8 | 22.8 | 22 | 22 | 11 | -0.5 (-2.22%) | 745 |
| 3 Feb 2003 | INR | 22.4 | 22.5 | 21.5 | 22.5 | 11.25 | +0.5 (+2.27%) | 3,049 |
| 31 Jan 2003 | INR | 22 | 22.4 | 22 | 22 | 11 | -0.85 (-3.72%) | 771 |
| 30 Jan 2003 | INR | 21.45 | 23.1 | 21.45 | 22.85 | 11.425 | -0.85 (-3.59%) | 1,338 |
| 29 Jan 2003 | INR | 21.3 | 23.7 | 20.8 | 23.7 | 11.85 | +3.2 (+15.61%) | 1,551 |
| 28 Jan 2003 | INR | 20.8 | 20.8 | 20.5 | 20.5 | 10.25 | -0.75 (-3.53%) | 1,000 |
| 27 Jan 2003 | INR | 20.05 | 21.25 | 20.05 | 21.25 | 10.625 | -0.25 (-1.16%) | 1,654 |
| 24 Jan 2003 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 10.75 | -0.5 (-2.27%) | 305 |
| 23 Jan 2003 | INR | 21.2 | 22 | 21.2 | 22 | 11 | +0.35 (+1.62%) | 980 |
| 22 Jan 2003 | INR | 21.3 | 22 | 21.3 | 21.65 | 10.825 | -0.1 (-0.46%) | 1,210 |
| 21 Jan 2003 | INR | 22 | 22.5 | 21.75 | 21.75 | 10.875 | -0.05 (-0.23%) | 1,650 |
| 20 Jan 2003 | INR | 21.6 | 22.85 | 21.55 | 21.8 | 10.9 | -0.7 (-3.11%) | 656 |
| 17 Jan 2003 | INR | 21.9 | 22.5 | 20.85 | 22.5 | 11.25 | +1.55 (+7.40%) | 1,596 |
| 16 Jan 2003 | INR | 20.15 | 21 | 20.15 | 20.95 | 10.475 | -0.15 (-0.71%) | 674 |
| 15 Jan 2003 | INR | 21 | 21.1 | 21 | 21.1 | 10.55 | 0.0 (0.0%) | 660 |
| 14 Jan 2003 | INR | 21 | 21.45 | 21 | 21.1 | 10.55 | +0.1 (+0.48%) | 468 |
| 13 Jan 2003 | INR | 21.15 | 21.55 | 21 | 21 | 10.5 | -0.45 (-2.10%) | 424 |
| 10 Jan 2003 | INR | 21.25 | 21.45 | 21.2 | 21.45 | 10.725 | -0.15 (-0.69%) | 643 |
| 9 Jan 2003 | INR | 20.7 | 21.65 | 20.7 | 21.6 | 10.8 | +0.15 (+0.70%) | 1,250 |
| 8 Jan 2003 | INR | 20.75 | 21.45 | 20.65 | 21.45 | 10.725 | +0.85 (+4.13%) | 920 |
| 7 Jan 2003 | INR | 20.6 | 21.05 | 20.5 | 20.6 | 10.3 | -0.65 (-3.06%) | 1,348 |
| 6 Jan 2003 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -0.55 (-2.52%) | 243 |
| 3 Jan 2003 | INR | 21.9 | 21.9 | 21.05 | 21.8 | 10.9 | +0.65 (+3.07%) | 304 |
| 2 Jan 2003 | INR | 21 | 21.4 | 21 | 21.15 | 10.575 | +0.1 (+0.48%) | 340 |
| 1 Jan 2003 | INR | 21 | 21.55 | 21 | 21.05 | 10.525 | -0.15 (-0.71%) | 1,092 |
| 31 Dec 2002 | INR | 20.7 | 21.25 | 20.7 | 21.2 | 10.6 | +0.2 (+0.95%) | 833 |
| 30 Dec 2002 | INR | 21.05 | 21.05 | 21 | 21 | 10.5 | 0.0 (0.0%) | 499 |
| 27 Dec 2002 | INR | 20.75 | 21.5 | 20.75 | 21 | 10.5 | 0.0 (0.0%) | 3,032 |
