| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | INR | 21.25 | 21.35 | 21.05 | 21.35 | 10.675 | -0.45 (-2.06%) | 320 |
| 13 Nov 2002 | INR | 20.75 | 21.8 | 20.6 | 21.8 | 10.9 | +1 (+4.81%) | 1,002 |
| 12 Nov 2002 | INR | 20.6 | 20.8 | 20.5 | 20.8 | 10.4 | +0.2 (+0.97%) | 500 |
| 11 Nov 2002 | INR | 21.1 | 21.1 | 20.6 | 20.6 | 10.3 | -1.15 (-5.29%) | 596 |
| 8 Nov 2002 | INR | 21.25 | 21.75 | 21.25 | 21.75 | 10.875 | +0.65 (+3.08%) | 545 |
| 7 Nov 2002 | INR | 21.5 | 21.5 | 20.6 | 21.1 | 10.55 | -0.35 (-1.63%) | 1,220 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 21.45 | 10.725 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 21.15 | 21.45 | 21.15 | 21.45 | 10.725 | +0.35 (+1.66%) | 417 |
| 4 Nov 2002 | INR | 21 | 21.1 | 21 | 21.1 | 10.55 | -0.4 (-1.86%) | 25 |
| 1 Nov 2002 | INR | 21.4 | 21.6 | 21.4 | 21.5 | 10.75 | 0.0 (0.0%) | 330 |
| 31 Oct 2002 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 10.75 | -0.1 (-0.46%) | 330 |
| 30 Oct 2002 | INR | 21.3 | 21.6 | 21.3 | 21.6 | 10.8 | -0.3 (-1.37%) | 120 |
| 29 Oct 2002 | INR | 21.35 | 21.9 | 21.35 | 21.9 | 10.95 | +0.7 (+3.30%) | 140 |
| 28 Oct 2002 | INR | 21.5 | 21.5 | 21.1 | 21.2 | 10.6 | -0.3 (-1.40%) | 356 |
| 25 Oct 2002 | INR | 22 | 22 | 21.5 | 21.5 | 10.75 | +0.15 (+0.70%) | 713 |
| 24 Oct 2002 | INR | 21.5 | 22 | 21.35 | 21.35 | 10.675 | -0.85 (-3.83%) | 204 |
| 23 Oct 2002 | INR | 21.05 | 22.9 | 21 | 22.2 | 11.1 | -0.9 (-3.90%) | 1,058 |
| 22 Oct 2002 | INR | 21.25 | 23.1 | 21.25 | 23.1 | 11.55 | +1.85 (+8.71%) | 542 |
| 21 Oct 2002 | INR | 21.3 | 21.5 | 21.25 | 21.25 | 10.625 | -0.55 (-2.52%) | 374 |
| 18 Oct 2002 | INR | 21.05 | 21.8 | 21.05 | 21.8 | 10.9 | +0.65 (+3.07%) | 328 |
| 17 Oct 2002 | INR | 21.25 | 22 | 21 | 21.15 | 10.575 | -0.15 (-0.70%) | 984 |
| 16 Oct 2002 | INR | 21.9 | 21.9 | 21.3 | 21.3 | 10.65 | -0.2 (-0.93%) | 279 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 20.2 | 21.5 | 20.2 | 21.5 | 10.75 | +0.8 (+3.86%) | 233 |
| 11 Oct 2002 | INR | 20.4 | 21.05 | 20.4 | 20.7 | 10.35 | +0.1 (+0.49%) | 590 |
| 10 Oct 2002 | INR | 20.5 | 20.6 | 20.5 | 20.6 | 10.3 | +0.25 (+1.23%) | 3,428 |
| 9 Oct 2002 | INR | 19.75 | 21 | 19.75 | 20.35 | 10.175 | +0.15 (+0.74%) | 1,600 |
| 8 Oct 2002 | INR | 21 | 21 | 20.2 | 20.2 | 10.1 | -0.8 (-3.81%) | 607 |
| 7 Oct 2002 | INR | 19.1 | 21 | 19.1 | 21 | 10.5 | +0.1 (+0.48%) | 413 |
| 4 Oct 2002 | INR | 20.65 | 20.9 | 20.5 | 20.9 | 10.45 | +0.45 (+2.20%) | 950 |
