| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 685 | 685 | 665 | 673.7 | 673.7 | -8.95 (-1.31%) | 767 |
| 17 Mar 2022 | INR | 672.05 | 695.05 | 663.65 | 682.65 | 682.65 | +14.1 (+2.11%) | 1,055 |
| 16 Mar 2022 | INR | 650.8 | 675.55 | 635.95 | 668.55 | 668.55 | +30.75 (+4.82%) | 1,030 |
| 15 Mar 2022 | INR | 655 | 664.35 | 625.95 | 637.8 | 637.8 | -17.15 (-2.62%) | 1,027 |
| 14 Mar 2022 | INR | 665 | 667.35 | 650 | 654.95 | 654.95 | -6.8 (-1.03%) | 341 |
| 11 Mar 2022 | INR | 663.2 | 675 | 649.95 | 661.75 | 661.75 | +0.1 (+0.02%) | 1,635 |
| 10 Mar 2022 | INR | 660 | 694.7 | 631.75 | 661.65 | 661.65 | +42.5 (+6.86%) | 4,759 |
| 9 Mar 2022 | INR | 595 | 622.15 | 584 | 619.15 | 619.15 | +21.05 (+3.52%) | 1,902 |
| 8 Mar 2022 | INR | 604.4 | 609.55 | 589.95 | 598.1 | 598.1 | +7.15 (+1.21%) | 1,789 |
| 7 Mar 2022 | INR | 600.05 | 600.05 | 580 | 590.95 | 590.95 | -16.45 (-2.71%) | 6,682 |
| 4 Mar 2022 | INR | 614.15 | 614.45 | 596 | 607.4 | 607.4 | -4.55 (-0.74%) | 1,420 |
| 3 Mar 2022 | INR | 615.85 | 618.9 | 605 | 611.95 | 611.95 | +2.1 (+0.34%) | 1,988 |
| 2 Mar 2022 | INR | 611.05 | 621.6 | 603 | 609.85 | 609.85 | -0.7 (-0.11%) | 1,326 |
| 28 Feb 2022 | INR | 605 | 626.85 | 602.3 | 610.55 | 610.55 | -7.95 (-1.29%) | 629 |
| 25 Feb 2022 | INR | 590 | 643.85 | 590 | 618.5 | 618.5 | +36.2 (+6.22%) | 1,203 |
| 24 Feb 2022 | INR | 570 | 621 | 565.1 | 582.3 | 582.3 | -41.85 (-6.71%) | 3,682 |
| 23 Feb 2022 | INR | 660 | 660 | 621.05 | 624.15 | 624.15 | +8.8 (+1.43%) | 1,655 |
| 22 Feb 2022 | INR | 595.05 | 620.8 | 589.85 | 615.35 | 615.35 | +13.1 (+2.18%) | 2,039 |
| 21 Feb 2022 | INR | 610.95 | 614.9 | 597.35 | 602.25 | 602.25 | -19 (-3.06%) | 3,034 |
| 18 Feb 2022 | INR | 621.2 | 626.3 | 617.35 | 621.25 | 621.25 | +0.6 (+0.10%) | 349 |
| 17 Feb 2022 | INR | 626.65 | 630.3 | 619.5 | 620.65 | 620.65 | -6 (-0.96%) | 308 |
| 16 Feb 2022 | INR | 638.65 | 639.85 | 621.95 | 626.65 | 626.65 | +6.1 (+0.98%) | 807 |
| 15 Feb 2022 | INR | 615 | 640 | 611.95 | 620.55 | 620.55 | +2.85 (+0.46%) | 1,719 |
| 14 Feb 2022 | INR | 644 | 661.45 | 609 | 617.7 | 617.7 | -28.75 (-4.45%) | 6,713 |
| 11 Feb 2022 | INR | 650 | 670 | 644 | 646.45 | 646.45 | -19.3 (-2.90%) | 3,583 |
| 10 Feb 2022 | INR | 675.05 | 685.65 | 660 | 665.75 | 665.75 | -12.1 (-1.79%) | 2,742 |
| 9 Feb 2022 | INR | 683.6 | 683.6 | 675 | 677.85 | 677.85 | -6.35 (-0.93%) | 188 |
| 8 Feb 2022 | INR | 683.15 | 696.7 | 670 | 684.2 | 684.2 | +1 (+0.15%) | 1,910 |
| 7 Feb 2022 | INR | 690.7 | 693.35 | 678.15 | 683.2 | 683.2 | -0.75 (-0.11%) | 774 |
| 4 Feb 2022 | INR | 656.2 | 725.6 | 656.2 | 683.95 | 683.95 | -17 (-2.43%) | 1,537 |
