| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2002 | INR | 20.15 | 20.45 | 20.05 | 20.45 | 10.225 | +0.1 (+0.49%) | 1,250 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 20.35 | 10.175 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 20.4 | 20.5 | 20.1 | 20.35 | 10.175 | +0.6 (+3.04%) | 550 |
| 30 Sep 2002 | INR | 20 | 20 | 19.3 | 19.75 | 9.875 | -0.25 (-1.25%) | 1,077 |
| 27 Sep 2002 | INR | 20 | 20.45 | 20 | 20 | 10 | 0.0 (0.0%) | 453 |
| 26 Sep 2002 | INR | 20 | 20 | 19.75 | 20 | 10 | +0.15 (+0.76%) | 100 |
| 25 Sep 2002 | INR | 19.25 | 20 | 19.25 | 19.85 | 9.925 | -0.15 (-0.75%) | 313 |
| 24 Sep 2002 | INR | 20.1 | 20.2 | 19.75 | 20 | 10 | -0.2 (-0.99%) | 4,206 |
| 23 Sep 2002 | INR | 20.7 | 20.95 | 20.1 | 20.2 | 10.1 | +0.05 (+0.25%) | 407 |
| 20 Sep 2002 | INR | 19.9 | 20.75 | 19.9 | 20.15 | 10.075 | -0.2 (-0.98%) | 218 |
| 19 Sep 2002 | INR | 20.1 | 20.6 | 20.1 | 20.35 | 10.175 | +0.25 (+1.24%) | 1,404 |
| 18 Sep 2002 | INR | 20.25 | 20.3 | 20 | 20.1 | 10.05 | -0.8 (-3.83%) | 885 |
| 17 Sep 2002 | INR | 21.5 | 21.55 | 20.15 | 20.9 | 10.45 | -0.4 (-1.88%) | 3,625 |
| 16 Sep 2002 | INR | 20.55 | 21.3 | 20.55 | 21.3 | 10.65 | -0.2 (-0.93%) | 400 |
| 13 Sep 2002 | INR | 21.15 | 21.5 | 21.15 | 21.5 | 10.75 | -0.5 (-2.27%) | 165 |
| 12 Sep 2002 | INR | 19.7 | 22.3 | 19.65 | 22 | 11 | +0.1 (+0.46%) | 2,923 |
| 11 Sep 2002 | INR | 18.65 | 21.9 | 18.65 | 21.9 | 10.95 | +0.7 (+3.30%) | 494 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 21.05 | 22 | 21.05 | 21.2 | 10.6 | -0.8 (-3.64%) | 194 |
| 6 Sep 2002 | INR | 21.6 | 22 | 21.6 | 22 | 11 | +0.55 (+2.56%) | 600 |
| 5 Sep 2002 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | -0.4 (-1.83%) | 100 |
| 4 Sep 2002 | INR | 22.05 | 22.25 | 21.5 | 21.85 | 10.925 | -0.4 (-1.80%) | 4,860 |
| 3 Sep 2002 | INR | 22.15 | 22.75 | 22.15 | 22.25 | 11.125 | +0.1 (+0.45%) | 448 |
| 2 Sep 2002 | INR | 22.1 | 22.95 | 22.1 | 22.15 | 11.075 | -0.85 (-3.70%) | 605 |
| 30 Aug 2002 | INR | 22.4 | 23 | 22.35 | 23 | 11.5 | +0.65 (+2.91%) | 569 |
| 29 Aug 2002 | INR | 23 | 23 | 21.5 | 22.35 | 11.175 | -0.65 (-2.83%) | 1,289 |
| 28 Aug 2002 | INR | 24 | 24 | 23 | 23 | 11.5 | -2.05 (-8.18%) | 978 |
| 27 Aug 2002 | INR | 25.1 | 25.25 | 25 | 25.05 | 12.525 | -0.55 (-2.15%) | 325 |
| 26 Aug 2002 | INR | 23.5 | 26 | 23.5 | 25.6 | 12.8 | -0.15 (-0.58%) | 1,760 |
| 23 Aug 2002 | INR | 25 | 26 | 25 | 25.75 | 12.875 | +0.75 (+3%) | 809 |
