Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | INR | 25.5 | 25.8 | 25 | 25 | 12.5 | 0.0 (0.0%) | 1,033 |
21 Aug 2002 | INR | 26 | 26 | 24.85 | 25 | 12.5 | -1 (-3.85%) | 1,045 |
20 Aug 2002 | INR | 25 | 26 | 24.15 | 26 | 13 | +1.4 (+5.69%) | 1,136 |
19 Aug 2002 | INR | 25.5 | 25.5 | 24.5 | 24.6 | 12.3 | +0.15 (+0.61%) | 1,300 |
16 Aug 2002 | INR | 25.5 | 27.75 | 24.35 | 24.45 | 12.225 | -1.05 (-4.12%) | 1,096 |
15 Aug 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 24.1 | 26.4 | 24.1 | 25.5 | 12.75 | -0.9 (-3.41%) | 482 |
13 Aug 2002 | INR | 24.2 | 26.4 | 23.8 | 26.4 | 13.2 | +2.35 (+9.77%) | 913 |
12 Aug 2002 | INR | 24.95 | 24.95 | 24 | 24.05 | 12.025 | -2.15 (-8.21%) | 551 |
9 Aug 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |