Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 26 | 26.4 | 25.1 | 26.2 | 13.1 | +0.45 (+1.75%) | 1,632 |
25 Jun 2002 | INR | 25.25 | 27.5 | 25.25 | 25.75 | 12.875 | -1.25 (-4.63%) | 1,106 |
24 Jun 2002 | INR | 25 | 27 | 25 | 27 | 13.5 | +1.5 (+5.88%) | 2,118 |
21 Jun 2002 | INR | 26 | 26.3 | 25.5 | 25.5 | 12.75 | -0.55 (-2.11%) | 584 |
20 Jun 2002 | INR | 26.1 | 26.5 | 26 | 26.05 | 13.025 | -0.45 (-1.70%) | 1,609 |
19 Jun 2002 | INR | 26.5 | 27.35 | 26.5 | 26.5 | 13.25 | -0.8 (-2.93%) | 825 |
18 Jun 2002 | INR | 27 | 28 | 27 | 27.3 | 13.65 | +0.8 (+3.02%) | 3,265 |
17 Jun 2002 | INR | 31.2 | 31.2 | 25 | 26.5 | 13.25 | +0.5 (+1.92%) | 3,079 |
14 Jun 2002 | INR | 25.5 | 26 | 25.5 | 26 | 13 | +1.35 (+5.48%) | 450 |
13 Jun 2002 | INR | 24.15 | 24.65 | 24.15 | 24.65 | 12.325 | +0.3 (+1.23%) | 1,002 |
12 Jun 2002 | INR | 24.1 | 24.55 | 24.1 | 24.35 | 12.175 | +0.35 (+1.46%) | 1,688 |
11 Jun 2002 | INR | 23.05 | 24.4 | 23.05 | 24 | 12 | +1 (+4.35%) | 431 |
10 Jun 2002 | INR | 23 | 23.85 | 23 | 23 | 11.5 | -0.4 (-1.71%) | 702 |
7 Jun 2002 | INR | 23.5 | 23.5 | 23.2 | 23.4 | 11.7 | 0.0 (0.0%) | 446 |
6 Jun 2002 | INR | 23.6 | 24.4 | 23.4 | 23.4 | 11.7 | -0.2 (-0.85%) | 500 |
5 Jun 2002 | INR | 23.1 | 23.75 | 23.1 | 23.6 | 11.8 | -0.3 (-1.26%) | 596 |
4 Jun 2002 | INR | 22.25 | 23.9 | 22.25 | 23.9 | 11.95 | +1.55 (+6.94%) | 404 |
3 Jun 2002 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | -0.65 (-2.83%) | 118 |
31 May 2002 | INR | 23 | 23 | 23 | 23 | 11.5 | -0.4 (-1.71%) | 55 |