| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | INR | 22.2 | 23.45 | 22.1 | 23.4 | 11.7 | +0.4 (+1.74%) | 1,838 |
| 29 May 2002 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 255 |
| 28 May 2002 | INR | 23.5 | 23.5 | 23 | 23 | 11.5 | +0.5 (+2.22%) | 103 |
| 27 May 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -0.7 (-3.02%) | 18 |
| 24 May 2002 | INR | 23.15 | 23.9 | 23.15 | 23.2 | 11.6 | +0.9 (+4.04%) | 655 |
| 23 May 2002 | INR | 22.3 | 22.5 | 22.3 | 22.3 | 11.15 | -0.2 (-0.89%) | 448 |
| 22 May 2002 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 11.25 | +0.5 (+2.27%) | 174 |
| 21 May 2002 | INR | 21.55 | 22 | 21.55 | 22 | 11 | -1.05 (-4.56%) | 117 |
| 20 May 2002 | INR | 22.15 | 23.05 | 22.15 | 23.05 | 11.525 | -0.5 (-2.12%) | 417 |
| 17 May 2002 | INR | 23.05 | 24 | 23.05 | 23.55 | 11.775 | +0.55 (+2.39%) | 381 |
| 16 May 2002 | INR | 23.2 | 23.2 | 23 | 23 | 11.5 | -2 (-8%) | 213 |
| 15 May 2002 | INR | 26.45 | 26.45 | 24.1 | 25 | 12.5 | 0.0 (0.0%) | 892 |
| 14 May 2002 | INR | 24 | 25 | 24 | 25 | 12.5 | +1 (+4.17%) | 1,124 |
| 13 May 2002 | INR | 24 | 24.05 | 24 | 24 | 12 | +0.7 (+3.00%) | 598 |
| 10 May 2002 | INR | 23.2 | 24 | 23.2 | 23.3 | 11.65 | -0.7 (-2.92%) | 221 |
| 9 May 2002 | INR | 25.9 | 25.9 | 23.75 | 24 | 12 | -1.95 (-7.51%) | 727 |
| 8 May 2002 | INR | 25.25 | 25.95 | 25.25 | 25.95 | 12.975 | +0.7 (+2.77%) | 1,346 |
| 7 May 2002 | INR | 25 | 25.8 | 25 | 25.25 | 12.625 | +0.75 (+3.06%) | 533 |
| 6 May 2002 | INR | 26.4 | 26.4 | 24.5 | 24.5 | 12.25 | -1 (-3.92%) | 1,415 |
| 3 May 2002 | INR | 24 | 25.75 | 24 | 25.5 | 12.75 | +0.6 (+2.41%) | 2,352 |
| 2 May 2002 | INR | 22.65 | 26.2 | 22.65 | 24.9 | 12.45 | +1.8 (+7.79%) | 1,833 |
| 1 May 2002 | INR | 0 | 0 | 0 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 23.6 | 23.9 | 23.1 | 23.1 | 11.55 | +0.35 (+1.54%) | 321 |
| 29 Apr 2002 | INR | 22.65 | 23.2 | 22.55 | 22.75 | 11.375 | -0.25 (-1.09%) | 466 |
| 26 Apr 2002 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 47 |
| 25 Apr 2002 | INR | 22.1 | 23 | 22.1 | 23 | 11.5 | -1 (-4.17%) | 1,450 |
| 24 Apr 2002 | INR | 24 | 24 | 23 | 24 | 12 | +0.5 (+2.13%) | 271 |
| 23 Apr 2002 | INR | 23.2 | 23.5 | 23.15 | 23.5 | 11.75 | 0.0 (0.0%) | 732 |
| 22 Apr 2002 | INR | 22.8 | 24 | 22.8 | 23.5 | 11.75 | +0.25 (+1.08%) | 316 |
| 19 Apr 2002 | INR | 23.1 | 24 | 23.1 | 23.25 | 11.625 | -0.5 (-2.11%) | 627 |
