| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | INR | 24 | 24 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 576 |
| 17 Apr 2002 | INR | 23 | 24.45 | 23 | 24 | 12 | +0.5 (+2.13%) | 1,395 |
| 16 Apr 2002 | INR | 23.4 | 23.75 | 23.25 | 23.5 | 11.75 | +0.2 (+0.86%) | 1,141 |
| 15 Apr 2002 | INR | 23.5 | 23.5 | 23.3 | 23.3 | 11.65 | +0.55 (+2.42%) | 200 |
| 12 Apr 2002 | INR | 23 | 23.8 | 22.75 | 22.75 | 11.375 | -0.75 (-3.19%) | 1,087 |
| 11 Apr 2002 | INR | 23.5 | 23.85 | 22.8 | 23.5 | 11.75 | +0.25 (+1.08%) | 1,094 |
| 10 Apr 2002 | INR | 22.8 | 23.7 | 22.8 | 23.25 | 11.625 | +0.35 (+1.53%) | 257 |
| 9 Apr 2002 | INR | 23 | 23 | 22.8 | 22.9 | 11.45 | -1 (-4.18%) | 876 |
| 8 Apr 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | +0.4 (+1.70%) | 85 |
| 5 Apr 2002 | INR | 22.65 | 23.5 | 22.65 | 23.5 | 11.75 | +1.25 (+5.62%) | 425 |
| 4 Apr 2002 | INR | 22.65 | 23 | 22.25 | 22.25 | 11.125 | -0.75 (-3.26%) | 1,073 |
| 3 Apr 2002 | INR | 23 | 23.1 | 23 | 23 | 11.5 | -0.4 (-1.71%) | 808 |
| 2 Apr 2002 | INR | 23.45 | 23.45 | 22.75 | 23.4 | 11.7 | +0.9 (+4%) | 84 |
| 1 Apr 2002 | INR | 22.3 | 23 | 22.3 | 22.5 | 11.25 | -1.1 (-4.66%) | 1,065 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 23.6 | 11.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 22.85 | 23.6 | 22.85 | 23.6 | 11.8 | +0.95 (+4.19%) | 700 |
| 26 Mar 2002 | INR | 22.6 | 23 | 22.6 | 22.65 | 11.325 | -0.4 (-1.74%) | 271 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 23.05 | 11.525 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 23.25 | 23.25 | 23.05 | 23.05 | 11.525 | -0.85 (-3.56%) | 1,056 |
| 21 Mar 2002 | INR | 21.15 | 23.9 | 21.15 | 23.9 | 11.95 | +1.7 (+7.66%) | 227 |
| 20 Mar 2002 | INR | 23 | 23 | 22.2 | 22.2 | 11.1 | -0.8 (-3.48%) | 290 |
| 19 Mar 2002 | INR | 23.5 | 23.5 | 23 | 23 | 11.5 | -1 (-4.17%) | 559 |
| 18 Mar 2002 | INR | 23 | 24.95 | 23 | 24 | 12 | +1 (+4.35%) | 1,507 |
| 15 Mar 2002 | INR | 24.95 | 24.95 | 23 | 23 | 11.5 | -0.5 (-2.13%) | 396 |
| 14 Mar 2002 | INR | 22.55 | 25 | 22.55 | 23.5 | 11.75 | +1 (+4.44%) | 1,119 |
| 13 Mar 2002 | INR | 23 | 23 | 22.15 | 22.5 | 11.25 | -0.55 (-2.39%) | 407 |
| 12 Mar 2002 | INR | 22.9 | 23.75 | 22.9 | 23.05 | 11.525 | -0.65 (-2.74%) | 1,181 |
| 11 Mar 2002 | INR | 23.1 | 23.7 | 23.1 | 23.7 | 11.85 | +0.2 (+0.85%) | 96 |
| 8 Mar 2002 | INR | 23 | 23.5 | 22.9 | 23.5 | 11.75 | +0.6 (+2.62%) | 542 |
