| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | INR | 22.8 | 22.9 | 22.6 | 22.9 | 11.45 | -1 (-4.18%) | 911 |
| 6 Mar 2002 | INR | 23.5 | 23.9 | 23.1 | 23.9 | 11.95 | +0.3 (+1.27%) | 247 |
| 5 Mar 2002 | INR | 24.35 | 24.5 | 23.5 | 23.6 | 11.8 | -0.8 (-3.28%) | 1,175 |
| 4 Mar 2002 | INR | 22.2 | 24.4 | 22.15 | 24.4 | 12.2 | +1.9 (+8.44%) | 1,276 |
| 1 Mar 2002 | INR | 21.7 | 22.5 | 21.7 | 22.5 | 11.25 | -0.5 (-2.17%) | 118 |
| 28 Feb 2002 | INR | 22.55 | 23.5 | 22.55 | 23 | 11.5 | -0.2 (-0.86%) | 854 |
| 27 Feb 2002 | INR | 23.05 | 23.2 | 23.05 | 23.2 | 11.6 | -1.8 (-7.20%) | 1,027 |
| 26 Feb 2002 | INR | 22.7 | 25 | 22.7 | 25 | 12.5 | +2.25 (+9.89%) | 1,052 |
| 25 Feb 2002 | INR | 23.05 | 23.05 | 22.75 | 22.75 | 11.375 | -0.35 (-1.52%) | 396 |
| 22 Feb 2002 | INR | 22.75 | 23.5 | 22.75 | 23.1 | 11.55 | -0.6 (-2.53%) | 524 |
| 21 Feb 2002 | INR | 23.1 | 25.5 | 23.1 | 23.7 | 11.85 | +0.3 (+1.28%) | 160 |
| 20 Feb 2002 | INR | 23.3 | 24 | 23.15 | 23.4 | 11.7 | -2.5 (-9.65%) | 842 |
| 19 Feb 2002 | INR | 22.75 | 26 | 22.75 | 25.9 | 12.95 | -0.1 (-0.38%) | 2,774 |
| 18 Feb 2002 | INR | 21.1 | 27 | 21.1 | 26 | 13 | +3.45 (+15.30%) | 3,061 |
| 15 Feb 2002 | INR | 23 | 23.5 | 22.55 | 22.55 | 11.275 | -0.95 (-4.04%) | 565 |
| 14 Feb 2002 | INR | 22 | 24 | 22 | 23.5 | 11.75 | +1 (+4.44%) | 1,759 |
| 13 Feb 2002 | INR | 22 | 22.5 | 22 | 22.5 | 11.25 | +0.55 (+2.51%) | 301 |
| 12 Feb 2002 | INR | 21 | 22.5 | 21 | 21.95 | 10.975 | +1 (+4.77%) | 443 |
| 11 Feb 2002 | INR | 20.65 | 21.45 | 20.65 | 20.95 | 10.475 | -1.55 (-6.89%) | 500 |
| 8 Feb 2002 | INR | 23 | 23.2 | 21.5 | 22.5 | 11.25 | -0.75 (-3.23%) | 1,400 |
| 7 Feb 2002 | INR | 23 | 23.25 | 21.55 | 23.25 | 11.625 | +0.25 (+1.09%) | 1,655 |
| 6 Feb 2002 | INR | 23 | 23.5 | 23 | 23 | 11.5 | -0.1 (-0.43%) | 3,012 |
| 5 Feb 2002 | INR | 22.5 | 23.1 | 22.5 | 23.1 | 11.55 | -0.4 (-1.70%) | 405 |
| 4 Feb 2002 | INR | 22.15 | 23.5 | 22.15 | 23.5 | 11.75 | -0.1 (-0.42%) | 513 |
| 1 Feb 2002 | INR | 24.9 | 25 | 23.1 | 23.6 | 11.8 | +0.2 (+0.85%) | 1,685 |
| 31 Jan 2002 | INR | 23.1 | 23.4 | 23 | 23.4 | 11.7 | -0.6 (-2.50%) | 702 |
| 30 Jan 2002 | INR | 23 | 24.25 | 22.4 | 24 | 12 | +0.8 (+3.45%) | 1,323 |
| 29 Jan 2002 | INR | 23.05 | 23.9 | 23 | 23.2 | 11.6 | -1.3 (-5.31%) | 650 |
| 28 Jan 2002 | INR | 23.5 | 24.6 | 23.45 | 24.5 | 12.25 | +2.05 (+9.13%) | 2,470 |
| 25 Jan 2002 | INR | 24 | 24 | 22.45 | 22.45 | 11.225 | -1.8 (-7.42%) | 200 |
