| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 699.95 | 705 | 692 | 700.95 | 700.95 | +9.15 (+1.32%) | 757 |
| 2 Feb 2022 | INR | 695 | 700 | 684.05 | 691.8 | 691.8 | -4.5 (-0.65%) | 1,095 |
| 1 Feb 2022 | INR | 711.65 | 711.75 | 695 | 696.3 | 696.3 | -6.15 (-0.88%) | 505 |
| 31 Jan 2022 | INR | 721.05 | 733.4 | 694.35 | 702.45 | 702.45 | -18.15 (-2.52%) | 1,238 |
| 28 Jan 2022 | INR | 745.25 | 745.25 | 715 | 720.6 | 720.6 | -8.95 (-1.23%) | 389 |
| 27 Jan 2022 | INR | 748 | 748 | 695 | 729.55 | 729.55 | +27.1 (+3.86%) | 1,187 |
| 25 Jan 2022 | INR | 747.95 | 747.95 | 668.8 | 702.45 | 702.45 | +20.25 (+2.97%) | 951 |
| 24 Jan 2022 | INR | 685 | 704.4 | 648.05 | 682.2 | 682.2 | -59.7 (-8.05%) | 19,627 |
| 21 Jan 2022 | INR | 722.05 | 768.05 | 722.05 | 741.9 | 741.9 | -12.25 (-1.62%) | 3,190 |
| 20 Jan 2022 | INR | 786.45 | 794.5 | 747 | 754.15 | 754.15 | -30.15 (-3.84%) | 4,524 |
| 19 Jan 2022 | INR | 796 | 796 | 770.6 | 784.3 | 784.3 | -14.5 (-1.82%) | 814 |
| 18 Jan 2022 | INR | 800 | 812.95 | 793.6 | 798.8 | 798.8 | +2.05 (+0.26%) | 2,750 |
| 17 Jan 2022 | INR | 800.05 | 808.2 | 786.05 | 796.75 | 796.75 | -2.6 (-0.33%) | 1,981 |
| 14 Jan 2022 | INR | 806.55 | 815 | 789.05 | 799.35 | 799.35 | -8.55 (-1.06%) | 925 |
| 13 Jan 2022 | INR | 802 | 820.05 | 794.9 | 807.9 | 807.9 | +1.85 (+0.23%) | 522 |
| 12 Jan 2022 | INR | 813 | 834.9 | 798.15 | 806.05 | 806.05 | -4.5 (-0.56%) | 2,259 |
| 11 Jan 2022 | INR | 838.35 | 845.5 | 796.8 | 810.55 | 810.55 | -19.5 (-2.35%) | 1,104 |
| 10 Jan 2022 | INR | 804 | 850 | 779.2 | 830.05 | 830.05 | +35.45 (+4.46%) | 6,450 |
| 7 Jan 2022 | INR | 797.8 | 812.15 | 776.4 | 794.6 | 794.6 | -3.2 (-0.40%) | 592 |
| 6 Jan 2022 | INR | 784 | 807 | 763.05 | 797.8 | 797.8 | +13.85 (+1.77%) | 2,357 |
| 5 Jan 2022 | INR | 787.8 | 807.1 | 777.95 | 783.95 | 783.95 | +5.85 (+0.75%) | 2,002 |
| 4 Jan 2022 | INR | 790.65 | 791 | 760.7 | 778.1 | 778.1 | -4.4 (-0.56%) | 1,895 |
| 3 Jan 2022 | INR | 818 | 818 | 771.05 | 782.5 | 782.5 | +14.65 (+1.91%) | 1,015 |
| 31 Dec 2021 | INR | 747.1 | 775 | 747.1 | 767.85 | 767.85 | +35.95 (+4.91%) | 897 |
| 30 Dec 2021 | INR | 750 | 759.9 | 721.9 | 731.9 | 731.9 | -19.9 (-2.65%) | 1,112 |
| 29 Dec 2021 | INR | 715.95 | 770.7 | 706.25 | 751.8 | 751.8 | +48.5 (+6.90%) | 2,758 |
| 28 Dec 2021 | INR | 699.25 | 711.8 | 695.35 | 703.3 | 703.3 | +14.1 (+2.05%) | 353 |
| 27 Dec 2021 | INR | 701 | 701.8 | 689 | 689.2 | 689.2 | -9.95 (-1.42%) | 3,766 |
| 24 Dec 2021 | INR | 709.9 | 711.7 | 675.3 | 699.15 | 699.15 | +14.5 (+2.12%) | 927 |
| 23 Dec 2021 | INR | 687.5 | 717.7 | 677.7 | 684.65 | 684.65 | -6 (-0.87%) | 1,133 |
