| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 701.6 | 711.7 | 680.6 | 690.65 | 690.65 | -11.6 (-1.65%) | 2,217 |
| 21 Dec 2021 | INR | 702.55 | 769.5 | 685 | 702.25 | 702.25 | -5.75 (-0.81%) | 1,723 |
| 20 Dec 2021 | INR | 722 | 722 | 676.3 | 708 | 708 | -14.15 (-1.96%) | 2,437 |
| 17 Dec 2021 | INR | 758.65 | 758.65 | 712.95 | 722.15 | 722.15 | -27.15 (-3.62%) | 2,741 |
| 16 Dec 2021 | INR | 769.85 | 778 | 746 | 749.3 | 749.3 | -4.2 (-0.56%) | 352 |
| 15 Dec 2021 | INR | 760 | 760 | 748 | 753.5 | 753.5 | -1.7 (-0.23%) | 115 |
| 14 Dec 2021 | INR | 766.7 | 780.55 | 751 | 755.2 | 755.2 | -23.7 (-3.04%) | 2,055 |
| 13 Dec 2021 | INR | 778.5 | 786.65 | 766.95 | 778.9 | 778.9 | +7.45 (+0.97%) | 473 |
| 10 Dec 2021 | INR | 772.1 | 778 | 768 | 771.45 | 771.45 | +8.95 (+1.17%) | 108 |
| 9 Dec 2021 | INR | 760.1 | 775.7 | 698 | 762.5 | 762.5 | -7 (-0.91%) | 2,542 |
| 8 Dec 2021 | INR | 775.4 | 776.85 | 764.95 | 769.5 | 769.5 | +9 (+1.18%) | 883 |
| 7 Dec 2021 | INR | 772.9 | 775 | 757.55 | 760.5 | 760.5 | -4.8 (-0.63%) | 757 |
| 6 Dec 2021 | INR | 787.55 | 787.55 | 763.6 | 765.3 | 765.3 | -6.8 (-0.88%) | 396 |
| 3 Dec 2021 | INR | 768.85 | 781.6 | 756.6 | 772.1 | 772.1 | +3.8 (+0.49%) | 1,441 |
| 2 Dec 2021 | INR | 751.3 | 770.25 | 751.25 | 768.3 | 768.3 | +21.3 (+2.85%) | 449 |
| 1 Dec 2021 | INR | 749 | 770 | 740.75 | 747 | 747 | -2.05 (-0.27%) | 2,016 |
| 30 Nov 2021 | INR | 729.8 | 796 | 727.15 | 749.05 | 749.05 | +19.25 (+2.64%) | 4,329 |
| 29 Nov 2021 | INR | 739.7 | 755.5 | 700 | 729.8 | 729.8 | -15.7 (-2.11%) | 1,984 |
| 28 Nov 2021 | INR | 745.5 | 745.5 | 745.5 | 745.5 | 745.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 745.5 | 745.5 | 745.5 | 745.5 | 745.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 759.8 | 759.8 | 745 | 745.5 | 745.5 | -3.1 (-0.41%) | 3,432 |
| 25 Nov 2021 | INR | 751 | 756 | 737.45 | 748.6 | 748.6 | -6.1 (-0.81%) | 1,238 |
| 24 Nov 2021 | INR | 730 | 789.9 | 730 | 754.7 | 754.7 | +10.25 (+1.38%) | 1,474 |
| 23 Nov 2021 | INR | 744 | 761.5 | 715.65 | 744.45 | 744.45 | +16.5 (+2.27%) | 1,247 |
| 22 Nov 2021 | INR | 752 | 766.35 | 713.4 | 727.95 | 727.95 | -41.2 (-5.36%) | 5,732 |
| 18 Nov 2021 | INR | 783.1 | 785.7 | 765 | 769.15 | 769.15 | -13.95 (-1.78%) | 849 |
| 17 Nov 2021 | INR | 774.05 | 797.9 | 773 | 783.1 | 783.1 | -3.5 (-0.44%) | 2,308 |
| 16 Nov 2021 | INR | 798.2 | 802 | 781.15 | 786.6 | 786.6 | -5.2 (-0.66%) | 1,941 |
| 15 Nov 2021 | INR | 795.05 | 809.1 | 788.05 | 791.8 | 791.8 | -7.2 (-0.90%) | 1,864 |
| 12 Nov 2021 | INR | 802.25 | 808.05 | 788.05 | 799 | 799 | +2.8 (+0.35%) | 2,380 |
