| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 807.15 | 809 | 792 | 796.2 | 796.2 | -4.5 (-0.56%) | 1,501 |
| 10 Nov 2021 | INR | 796 | 814.45 | 791.5 | 800.7 | 800.7 | -8.2 (-1.01%) | 2,136 |
| 9 Nov 2021 | INR | 808.5 | 815.45 | 803.25 | 808.9 | 808.9 | +4.65 (+0.58%) | 1,691 |
| 8 Nov 2021 | INR | 820.05 | 820.8 | 798.5 | 804.25 | 804.25 | -5.75 (-0.71%) | 2,627 |
| 4 Nov 2021 | INR | 848 | 848 | 786.15 | 810 | 810 | +15.25 (+1.92%) | 1,328 |
| 3 Nov 2021 | INR | 805.85 | 808.55 | 788.4 | 794.75 | 794.75 | -9.6 (-1.19%) | 2,938 |
| 2 Nov 2021 | INR | 810.15 | 820.8 | 802.05 | 804.35 | 804.35 | +6.65 (+0.83%) | 3,067 |
| 1 Nov 2021 | INR | 798 | 809.05 | 753.7 | 797.7 | 797.7 | +29.7 (+3.87%) | 2,109 |
| 29 Oct 2021 | INR | 776.05 | 796.9 | 761.6 | 768 | 768 | -9.05 (-1.16%) | 9,036 |
| 28 Oct 2021 | INR | 888 | 888 | 772.7 | 777.05 | 777.05 | -18.15 (-2.28%) | 6,817 |
| 27 Oct 2021 | INR | 790 | 809.15 | 769.1 | 795.2 | 795.2 | -35.4 (-4.26%) | 13,004 |
| 26 Oct 2021 | INR | 839.3 | 846.55 | 809.95 | 830.6 | 830.6 | +13.7 (+1.68%) | 6,446 |
| 25 Oct 2021 | INR | 850.6 | 860 | 809 | 816.9 | 816.9 | -36.3 (-4.25%) | 5,551 |
| 22 Oct 2021 | INR | 870.65 | 895.15 | 826.4 | 853.2 | 853.2 | -27 (-3.07%) | 10,199 |
| 21 Oct 2021 | INR | 867.8 | 889 | 860 | 880.2 | 880.2 | +17.05 (+1.98%) | 939 |
| 20 Oct 2021 | INR | 892.05 | 892.05 | 822 | 863.15 | 863.15 | -14.15 (-1.61%) | 3,785 |
| 19 Oct 2021 | INR | 886.6 | 907.15 | 870 | 877.3 | 877.3 | -22.35 (-2.48%) | 3,175 |
| 18 Oct 2021 | INR | 902 | 920 | 892.05 | 899.65 | 899.65 | -5.05 (-0.56%) | 5,221 |
| 14 Oct 2021 | INR | 920.35 | 921.45 | 901.9 | 904.7 | 904.7 | -3.2 (-0.35%) | 3,350 |
| 13 Oct 2021 | INR | 935.5 | 935.5 | 905 | 907.9 | 907.9 | -9.05 (-0.99%) | 3,677 |
| 12 Oct 2021 | INR | 969.95 | 969.95 | 907.9 | 916.95 | 916.95 | -1.45 (-0.16%) | 5,006 |
| 11 Oct 2021 | INR | 923.55 | 929.95 | 916.05 | 918.4 | 918.4 | -0.05 (-0.01%) | 1,243 |
| 8 Oct 2021 | INR | 935 | 948.35 | 914.45 | 918.45 | 918.45 | -12.65 (-1.36%) | 2,022 |
| 7 Oct 2021 | INR | 949.75 | 962.5 | 930 | 931.1 | 931.1 | -9.2 (-0.98%) | 4,694 |
| 6 Oct 2021 | INR | 998.95 | 998.95 | 927.6 | 940.3 | 940.3 | +10.2 (+1.10%) | 4,491 |
| 5 Oct 2021 | INR | 939.2 | 940.45 | 914 | 930.1 | 930.1 | -0.25 (-0.03%) | 1,728 |
| 4 Oct 2021 | INR | 989.95 | 989.95 | 916.35 | 930.35 | 930.35 | -10.45 (-1.11%) | 5,576 |
| 1 Oct 2021 | INR | 950 | 950 | 892.05 | 940.8 | 940.8 | +42.35 (+4.71%) | 4,932 |
| 30 Sep 2021 | INR | 906 | 934.85 | 890.95 | 898.45 | 898.45 | -5.1 (-0.56%) | 3,281 |
| 29 Sep 2021 | INR | 870 | 925.8 | 870 | 903.55 | 903.55 | -3.65 (-0.40%) | 6,150 |
