| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 928.3 | 931.35 | 896 | 907.2 | 907.2 | -21.1 (-2.27%) | 8,376 |
| 27 Sep 2021 | INR | 961.2 | 973.35 | 919.2 | 928.3 | 928.3 | -30.6 (-3.19%) | 4,879 |
| 24 Sep 2021 | INR | 984.55 | 1,148 | 952.6 | 958.9 | 958.9 | -13.05 (-1.34%) | 7,091 |
| 23 Sep 2021 | INR | 976.5 | 988.8 | 968.5 | 971.95 | 971.95 | +5.65 (+0.58%) | 5,811 |
| 22 Sep 2021 | INR | 952 | 980 | 952 | 966.3 | 966.3 | +7.25 (+0.76%) | 3,263 |
| 21 Sep 2021 | INR | 980 | 995.7 | 925 | 959.05 | 959.05 | -36.05 (-3.62%) | 4,651 |
| 20 Sep 2021 | INR | 1,018 | 1,037.4 | 989.95 | 995.1 | 995.1 | -26.25 (-2.57%) | 5,699 |
| 17 Sep 2021 | INR | 1,040.75 | 1,040.75 | 994.7 | 1,021.35 | 1,021.35 | -3.5 (-0.34%) | 2,846 |
| 16 Sep 2021 | INR | 1,026.65 | 1,048.45 | 986.15 | 1,024.85 | 1,024.85 | -1.75 (-0.17%) | 9,721 |
| 15 Sep 2021 | INR | 1,080 | 1,080 | 1,011.8 | 1,026.6 | 1,026.6 | -17.9 (-1.71%) | 3,088 |
| 14 Sep 2021 | INR | 1,039 | 1,097.8 | 1,020.85 | 1,044.5 | 1,044.5 | +35.55 (+3.52%) | 14,168 |
| 13 Sep 2021 | INR | 949 | 1,025.5 | 944.45 | 1,008.95 | 1,008.95 | +62.25 (+6.58%) | 19,607 |
| 9 Sep 2021 | INR | 922.8 | 962.9 | 906.15 | 946.7 | 946.7 | +26.1 (+2.84%) | 6,174 |
| 8 Sep 2021 | INR | 948.95 | 948.95 | 900.9 | 920.6 | 920.6 | +5.2 (+0.57%) | 1,659 |
| 7 Sep 2021 | INR | 914.95 | 942.55 | 891.05 | 915.4 | 915.4 | +11.4 (+1.26%) | 6,451 |
| 6 Sep 2021 | INR | 934.55 | 946.5 | 900 | 904 | 904 | -17.5 (-1.90%) | 2,943 |
| 3 Sep 2021 | INR | 945.2 | 969.9 | 914.15 | 921.5 | 921.5 | -4.95 (-0.53%) | 12,930 |
| 2 Sep 2021 | INR | 880 | 949.35 | 880 | 926.45 | 926.45 | +55.2 (+6.34%) | 13,153 |
| 1 Sep 2021 | INR | 895 | 898.1 | 866 | 871.25 | 871.25 | +8.5 (+0.99%) | 1,443 |
| 31 Aug 2021 | INR | 876.3 | 886.9 | 855 | 862.75 | 862.75 | -17.6 (-2.00%) | 4,437 |
| 30 Aug 2021 | INR | 829.5 | 908.3 | 821.65 | 880.35 | 880.35 | +67.45 (+8.30%) | 8,621 |
| 29 Aug 2021 | INR | 812.9 | 812.9 | 812.9 | 812.9 | 812.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 812.9 | 812.9 | 812.9 | 812.9 | 812.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 821.05 | 823.35 | 795 | 812.9 | 812.9 | -6.25 (-0.76%) | 1,322 |
| 26 Aug 2021 | INR | 811.95 | 825.95 | 800.05 | 819.15 | 819.15 | +13.45 (+1.67%) | 1,208 |
| 25 Aug 2021 | INR | 868 | 868 | 798.5 | 805.7 | 805.7 | -19.45 (-2.36%) | 1,941 |
| 24 Aug 2021 | INR | 796 | 828.5 | 788 | 825.15 | 825.15 | +26.75 (+3.35%) | 845 |
| 23 Aug 2021 | INR | 785 | 835 | 760 | 798.4 | 798.4 | -14.75 (-1.81%) | 5,767 |
| 20 Aug 2021 | INR | 839.65 | 862.95 | 790.05 | 813.15 | 813.15 | -52 (-6.01%) | 6,225 |
| 18 Aug 2021 | INR | 878.75 | 881.15 | 854.5 | 865.15 | 865.15 | -10.75 (-1.23%) | 1,228 |
