| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 334 | 338.75 | 329 | 333.5 | 333.5 | +0.2 (+0.06%) | 561 |
| 18 Jul 2023 | INR | 337.85 | 338.5 | 332.65 | 333.3 | 333.3 | -3.25 (-0.97%) | 1,686 |
| 17 Jul 2023 | INR | 330 | 342 | 330 | 336.55 | 336.55 | +1.75 (+0.52%) | 9,803 |
| 14 Jul 2023 | INR | 333 | 340.5 | 330.25 | 334.8 | 334.8 | -0.15 (-0.04%) | 1,379 |
| 13 Jul 2023 | INR | 327.75 | 336.6 | 327.75 | 334.95 | 334.95 | +8.65 (+2.65%) | 2,080 |
| 12 Jul 2023 | INR | 317.8 | 335 | 317.8 | 326.3 | 326.3 | -3.5 (-1.06%) | 1,776 |
| 11 Jul 2023 | INR | 331.15 | 334.95 | 327.95 | 329.8 | 329.8 | -1.35 (-0.41%) | 1,309 |
| 10 Jul 2023 | INR | 333.95 | 336.55 | 326.05 | 331.15 | 331.15 | -2.7 (-0.81%) | 558 |
| 7 Jul 2023 | INR | 328 | 338.75 | 328 | 333.85 | 333.85 | -0.7 (-0.21%) | 3,061 |
| 6 Jul 2023 | INR | 327 | 343.65 | 326.95 | 334.55 | 334.55 | +5.55 (+1.69%) | 4,105 |
| 5 Jul 2023 | INR | 334.05 | 334.85 | 328.35 | 329 | 329 | -3.45 (-1.04%) | 3,467 |
| 4 Jul 2023 | INR | 359.95 | 359.95 | 329.95 | 332.45 | 332.45 | -1.65 (-0.49%) | 4,055 |
| 3 Jul 2023 | INR | 340 | 345 | 332 | 334.1 | 334.1 | -9.05 (-2.64%) | 3,442 |
| 30 Jun 2023 | INR | 344 | 345.15 | 335.9 | 343.15 | 343.15 | -1.5 (-0.44%) | 3,373 |
| 28 Jun 2023 | INR | 344.95 | 346.95 | 342.85 | 344.65 | 344.65 | -0.9 (-0.26%) | 931 |
| 27 Jun 2023 | INR | 345 | 348.95 | 340.55 | 345.55 | 345.55 | +1.65 (+0.48%) | 980 |
| 26 Jun 2023 | INR | 346.2 | 349 | 336 | 343.9 | 343.9 | -3.1 (-0.89%) | 1,971 |
| 23 Jun 2023 | INR | 355.6 | 360 | 344.45 | 347 | 347 | -4.05 (-1.15%) | 2,085 |
| 22 Jun 2023 | INR | 359.8 | 359.8 | 351 | 351.05 | 351.05 | -2.85 (-0.81%) | 319 |
| 21 Jun 2023 | INR | 350 | 357.3 | 344.95 | 353.9 | 353.9 | +3.25 (+0.93%) | 2,415 |
| 20 Jun 2023 | INR | 343 | 353.35 | 343 | 350.65 | 350.65 | +3.2 (+0.92%) | 917 |
| 19 Jun 2023 | INR | 342.55 | 351 | 342.5 | 347.45 | 347.45 | -1.35 (-0.39%) | 1,902 |
| 16 Jun 2023 | INR | 347.05 | 353.3 | 342.05 | 348.8 | 348.8 | -4.25 (-1.20%) | 1,907 |
| 15 Jun 2023 | INR | 353.5 | 359 | 345.85 | 353.05 | 353.05 | +7.85 (+2.27%) | 22,702 |
| 14 Jun 2023 | INR | 345.7 | 348.6 | 335 | 345.2 | 345.2 | +3.75 (+1.10%) | 20,861 |
| 13 Jun 2023 | INR | 330 | 353.85 | 330 | 341.45 | 341.45 | +12.25 (+3.72%) | 7,700 |
| 12 Jun 2023 | INR | 321.45 | 330 | 317.75 | 329.2 | 329.2 | +11.4 (+3.59%) | 1,820 |
| 9 Jun 2023 | INR | 329.95 | 329.95 | 310 | 317.8 | 317.8 | -5.75 (-1.78%) | 5,234 |
| 8 Jun 2023 | INR | 334.05 | 340.85 | 323.05 | 323.55 | 323.55 | -11.3 (-3.37%) | 4,694 |
| 7 Jun 2023 | INR | 339.05 | 343.85 | 333.5 | 334.85 | 334.85 | -4 (-1.18%) | 1,314 |
