| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 355 | 355 | 338.55 | 338.85 | 338.85 | -8.4 (-2.42%) | 606 |
| 5 Jun 2023 | INR | 348 | 355.2 | 341.15 | 347.25 | 347.25 | +1.75 (+0.51%) | 2,061 |
| 2 Jun 2023 | INR | 354 | 357.65 | 344.5 | 345.5 | 345.5 | -9.6 (-2.70%) | 3,354 |
| 1 Jun 2023 | INR | 352.45 | 361.6 | 352.45 | 355.1 | 355.1 | +3.6 (+1.02%) | 1,077 |
| 31 May 2023 | INR | 361.95 | 361.95 | 348.1 | 351.5 | 351.5 | -12.8 (-3.51%) | 2,894 |
| 30 May 2023 | INR | 371.25 | 389 | 336.25 | 364.3 | 364.3 | -0.65 (-0.18%) | 3,907 |
| 29 May 2023 | INR | 389 | 389 | 362 | 364.95 | 364.95 | -5 (-1.35%) | 937 |
| 26 May 2023 | INR | 362.55 | 371.8 | 362.5 | 369.95 | 369.95 | +4.05 (+1.11%) | 725 |
| 25 May 2023 | INR | 366.95 | 370 | 362.5 | 365.9 | 365.9 | -1.05 (-0.29%) | 464 |
| 24 May 2023 | INR | 362.5 | 371.65 | 362.5 | 366.95 | 366.95 | -2.05 (-0.56%) | 1,986 |
| 23 May 2023 | INR | 363.55 | 374.4 | 363 | 369 | 369 | +5.6 (+1.54%) | 356 |
| 22 May 2023 | INR | 368.05 | 371.7 | 360 | 363.4 | 363.4 | -6 (-1.62%) | 207 |
| 19 May 2023 | INR | 369 | 377.15 | 367 | 369.4 | 369.4 | -3.95 (-1.06%) | 688 |
| 18 May 2023 | INR | 373 | 375.95 | 363.05 | 373.35 | 373.35 | -1.4 (-0.37%) | 2,470 |
| 17 May 2023 | INR | 374.25 | 379.25 | 362.5 | 374.75 | 374.75 | +0.75 (+0.20%) | 1,908 |
| 16 May 2023 | INR | 374.65 | 376.65 | 372.4 | 374 | 374 | +2 (+0.54%) | 384 |
| 15 May 2023 | INR | 381.6 | 383.4 | 368.95 | 372 | 372 | -11.85 (-3.09%) | 2,350 |
| 12 May 2023 | INR | 380.05 | 386.35 | 373 | 383.85 | 383.85 | +2.65 (+0.70%) | 3,476 |
| 11 May 2023 | INR | 379.9 | 391 | 379 | 381.2 | 381.2 | +3.65 (+0.97%) | 2,093 |
| 10 May 2023 | INR | 421.45 | 421.45 | 371.95 | 377.55 | 377.55 | -2.55 (-0.67%) | 2,719 |
| 9 May 2023 | INR | 380 | 390.55 | 373.95 | 380.1 | 380.1 | -1.45 (-0.38%) | 1,160 |
| 8 May 2023 | INR | 371 | 398.25 | 371 | 381.55 | 381.55 | -5.5 (-1.42%) | 1,077 |
| 5 May 2023 | INR | 399.95 | 399.95 | 380.65 | 387.05 | 387.05 | -9.35 (-2.36%) | 468 |
| 4 May 2023 | INR | 403.95 | 405.9 | 394.65 | 396.4 | 396.4 | -5.5 (-1.37%) | 903 |
| 3 May 2023 | INR | 408.05 | 415.1 | 399.75 | 401.9 | 401.9 | -9.95 (-2.42%) | 908 |
| 2 May 2023 | INR | 415 | 417.6 | 408 | 411.85 | 411.85 | -3.25 (-0.78%) | 1,169 |
| 28 Apr 2023 | INR | 407.95 | 418.9 | 405.1 | 415.1 | 415.1 | +10.35 (+2.56%) | 412 |
| 27 Apr 2023 | INR | 428.1 | 428.35 | 403.95 | 404.75 | 404.75 | -7.15 (-1.74%) | 1,036 |
| 26 Apr 2023 | INR | 412.3 | 412.3 | 406 | 411.9 | 411.9 | -0.55 (-0.13%) | 56 |
| 25 Apr 2023 | INR | 404.75 | 425 | 401.25 | 412.45 | 412.45 | +6.45 (+1.59%) | 3,688 |
