| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 406.4 | 408 | 395.8 | 406 | 406 | +2 (+0.50%) | 963 |
| 21 Apr 2023 | INR | 384.35 | 408 | 373.25 | 404 | 404 | +15.25 (+3.92%) | 1,936 |
| 20 Apr 2023 | INR | 400 | 400.05 | 386.45 | 388.75 | 388.75 | -3.85 (-0.98%) | 658 |
| 19 Apr 2023 | INR | 383 | 398.8 | 383 | 392.6 | 392.6 | -4.4 (-1.11%) | 1,136 |
| 18 Apr 2023 | INR | 405.25 | 406 | 390 | 397 | 397 | -3 (-0.75%) | 1,857 |
| 17 Apr 2023 | INR | 390 | 403.9 | 385 | 400 | 400 | +17.9 (+4.68%) | 1,930 |
| 13 Apr 2023 | INR | 367.05 | 394.15 | 360.55 | 382.1 | 382.1 | +12.35 (+3.34%) | 4,051 |
| 12 Apr 2023 | INR | 372.5 | 375.8 | 368.05 | 369.75 | 369.75 | +3 (+0.82%) | 1,432 |
| 11 Apr 2023 | INR | 346.9 | 380.7 | 341.95 | 366.75 | 366.75 | +18.9 (+5.43%) | 2,820 |
| 10 Apr 2023 | INR | 360.5 | 360.5 | 341 | 347.85 | 347.85 | -14.85 (-4.09%) | 1,495 |
| 6 Apr 2023 | INR | 397.15 | 397.15 | 357 | 362.7 | 362.7 | -9.05 (-2.43%) | 2,607 |
| 5 Apr 2023 | INR | 354 | 375.65 | 353.95 | 371.75 | 371.75 | +17.3 (+4.88%) | 1,367 |
| 3 Apr 2023 | INR | 379 | 379 | 350.75 | 354.45 | 354.45 | +2.7 (+0.77%) | 713 |
| 31 Mar 2023 | INR | 344.1 | 358 | 342 | 351.75 | 351.75 | +26.8 (+8.25%) | 2,335 |
| 29 Mar 2023 | INR | 310 | 331.85 | 299 | 324.95 | 324.95 | +10.8 (+3.44%) | 10,850 |
| 28 Mar 2023 | INR | 345.3 | 345.3 | 294.9 | 314.15 | 314.15 | -28.9 (-8.42%) | 6,900 |
| 27 Mar 2023 | INR | 349.35 | 350.15 | 342.75 | 343.05 | 343.05 | -7.05 (-2.01%) | 1,472 |
| 24 Mar 2023 | INR | 341.5 | 382.8 | 341.5 | 350.1 | 350.1 | -28.95 (-7.64%) | 1,405 |
| 23 Mar 2023 | INR | 383.15 | 388.95 | 374.6 | 379.05 | 379.05 | -11.2 (-2.87%) | 1,083 |
| 22 Mar 2023 | INR | 367 | 395 | 366.2 | 390.25 | 390.25 | +22.05 (+5.99%) | 245 |
| 21 Mar 2023 | INR | 351.1 | 373.5 | 342.25 | 368.2 | 368.2 | +21.6 (+6.23%) | 557 |
| 20 Mar 2023 | INR | 352 | 365.95 | 340.4 | 346.6 | 346.6 | -8.85 (-2.49%) | 1,215 |
| 17 Mar 2023 | INR | 355.5 | 361.15 | 347 | 355.45 | 355.45 | +4.75 (+1.35%) | 1,438 |
| 16 Mar 2023 | INR | 356 | 356 | 343.2 | 350.7 | 350.7 | -2.35 (-0.67%) | 248 |
| 15 Mar 2023 | INR | 358.3 | 363.35 | 350 | 353.05 | 353.05 | -2.6 (-0.73%) | 2,267 |
| 14 Mar 2023 | INR | 350 | 365 | 349.5 | 355.65 | 355.65 | +2.6 (+0.74%) | 1,136 |
| 13 Mar 2023 | INR | 359.65 | 359.65 | 351.5 | 353.05 | 353.05 | -5.8 (-1.62%) | 163 |
| 10 Mar 2023 | INR | 367 | 367 | 354.95 | 358.85 | 358.85 | -3.75 (-1.03%) | 1,102 |
| 9 Mar 2023 | INR | 365.15 | 367.65 | 360.4 | 362.6 | 362.6 | +1.2 (+0.33%) | 264 |
| 8 Mar 2023 | INR | 365.1 | 382.95 | 357.95 | 361.4 | 361.4 | -15 (-3.99%) | 2,694 |
