| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,523.1 | 2,745 | 2,521.4 | 2,664.4 | 2,664.4 | +147.9 (+5.88%) | 37,086 |
| 16 Aug 2021 | INR | 2,457.1 | 2,559.25 | 2,425.45 | 2,516.5 | 2,516.5 | -27.55 (-1.08%) | 19,774 |
| 13 Aug 2021 | INR | 2,600 | 2,600 | 2,531 | 2,544.05 | 2,544.05 | -22.2 (-0.87%) | 3,261 |
| 12 Aug 2021 | INR | 2,577 | 2,634.65 | 2,554.95 | 2,566.25 | 2,566.25 | -10.15 (-0.39%) | 5,919 |
| 11 Aug 2021 | INR | 2,666.5 | 2,725.75 | 2,555 | 2,576.4 | 2,576.4 | -90.1 (-3.38%) | 7,923 |
| 10 Aug 2021 | INR | 2,799.9 | 2,799.9 | 2,655.05 | 2,666.5 | 2,666.5 | -107.3 (-3.87%) | 7,843 |
| 9 Aug 2021 | INR | 2,890.8 | 2,890.8 | 2,755 | 2,773.8 | 2,773.8 | -76.7 (-2.69%) | 5,548 |
| 6 Aug 2021 | INR | 2,849 | 2,873.15 | 2,787.95 | 2,850.5 | 2,850.5 | +38.75 (+1.38%) | 6,738 |
| 5 Aug 2021 | INR | 2,900.55 | 2,906.45 | 2,796.45 | 2,811.75 | 2,811.75 | -83.85 (-2.90%) | 4,342 |
| 4 Aug 2021 | INR | 3,035 | 3,065.05 | 2,843.6 | 2,895.6 | 2,895.6 | -117.95 (-3.91%) | 8,627 |
| 3 Aug 2021 | INR | 2,999.9 | 3,060.95 | 2,959.65 | 3,013.55 | 3,013.55 | +18.9 (+0.63%) | 6,064 |
| 2 Aug 2021 | INR | 2,787.65 | 3,020 | 2,787.65 | 2,994.65 | 2,994.65 | +210.85 (+7.57%) | 15,837 |
| 30 Jul 2021 | INR | 2,831 | 2,857.05 | 2,751.5 | 2,783.8 | 2,783.8 | -46.75 (-1.65%) | 5,089 |
| 29 Jul 2021 | INR | 2,859 | 2,919.75 | 2,805.7 | 2,830.55 | 2,830.55 | -25.1 (-0.88%) | 4,790 |
| 28 Jul 2021 | INR | 2,950 | 2,997.75 | 2,821.45 | 2,855.65 | 2,855.65 | -91.3 (-3.10%) | 11,226 |
| 27 Jul 2021 | INR | 3,050 | 3,060.1 | 2,914.55 | 2,946.95 | 2,946.95 | -66.85 (-2.22%) | 7,808 |
| 26 Jul 2021 | INR | 3,066.95 | 3,092.4 | 2,981.3 | 3,013.8 | 3,013.8 | -46.05 (-1.50%) | 10,268 |
| 23 Jul 2021 | INR | 3,170 | 3,233 | 2,984.35 | 3,059.85 | 3,059.85 | -72.65 (-2.32%) | 18,492 |
| 22 Jul 2021 | INR | 3,049.8 | 3,239.1 | 3,032.55 | 3,132.5 | 3,132.5 | +136.9 (+4.57%) | 39,149 |
| 20 Jul 2021 | INR | 3,191 | 3,323 | 2,910 | 2,995.6 | 2,995.6 | -117.75 (-3.78%) | 55,969 |
| 19 Jul 2021 | INR | 2,750.5 | 3,207.5 | 2,725 | 3,113.35 | 3,113.35 | +362.65 (+13.18%) | 67,300 |
| 16 Jul 2021 | INR | 2,689.6 | 2,775.25 | 2,689.6 | 2,750.7 | 2,750.7 | +54.05 (+2.00%) | 5,445 |
| 15 Jul 2021 | INR | 2,670 | 2,712.05 | 2,652.7 | 2,696.65 | 2,696.65 | +20.55 (+0.77%) | 4,128 |
| 14 Jul 2021 | INR | 2,749.1 | 2,859 | 2,639 | 2,676.1 | 2,676.1 | -53.8 (-1.97%) | 7,611 |
| 13 Jul 2021 | INR | 2,669 | 2,793.75 | 2,653.45 | 2,729.9 | 2,729.9 | +82.6 (+3.12%) | 3,578 |
| 12 Jul 2021 | INR | 2,632 | 2,700 | 2,632 | 2,647.3 | 2,647.3 | +1.6 (+0.06%) | 2,966 |
| 9 Jul 2021 | INR | 2,624.8 | 2,674 | 2,593.6 | 2,645.7 | 2,645.7 | +19.45 (+0.74%) | 1,755 |
| 8 Jul 2021 | INR | 2,640 | 2,698.05 | 2,600 | 2,626.25 | 2,626.25 | -38.4 (-1.44%) | 1,723 |
| 7 Jul 2021 | INR | 2,725.4 | 2,740.45 | 2,621.6 | 2,664.65 | 2,664.65 | -56.9 (-2.09%) | 3,245 |
| 6 Jul 2021 | INR | 2,711 | 2,759 | 2,702 | 2,721.55 | 2,721.55 | +32 (+1.19%) | 2,060 |
