| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,711.8 | 2,744.65 | 2,675.55 | 2,689.55 | 2,689.55 | +14.7 (+0.55%) | 3,685 |
| 2 Jul 2021 | INR | 2,600 | 2,679.1 | 2,565.1 | 2,674.85 | 2,674.85 | +99.85 (+3.88%) | 9,120 |
| 1 Jul 2021 | INR | 2,559.8 | 2,589 | 2,532 | 2,575 | 2,575 | +32.2 (+1.27%) | 3,750 |
| 30 Jun 2021 | INR | 2,629.9 | 2,629.9 | 2,530 | 2,542.8 | 2,542.8 | -27.45 (-1.07%) | 2,586 |
| 29 Jun 2021 | INR | 2,580 | 2,646.2 | 2,520 | 2,570.25 | 2,570.25 | -9.5 (-0.37%) | 4,481 |
| 28 Jun 2021 | INR | 2,642.1 | 2,696.25 | 2,560 | 2,579.75 | 2,579.75 | -73.05 (-2.75%) | 6,087 |
| 25 Jun 2021 | INR | 2,815 | 2,815 | 2,626.15 | 2,652.8 | 2,652.8 | -148.9 (-5.31%) | 4,682 |
| 24 Jun 2021 | INR | 2,894.35 | 2,926.5 | 2,775 | 2,801.7 | 2,801.7 | -81.25 (-2.82%) | 5,018 |
| 23 Jun 2021 | INR | 2,897.25 | 2,955 | 2,763 | 2,882.95 | 2,882.95 | +42.55 (+1.50%) | 6,087 |
| 22 Jun 2021 | INR | 2,760.8 | 2,897.65 | 2,751 | 2,840.4 | 2,840.4 | +90.6 (+3.29%) | 29,331 |
| 21 Jun 2021 | INR | 2,560.5 | 2,775 | 2,560.5 | 2,749.8 | 2,749.8 | +183.8 (+7.16%) | 22,037 |
| 18 Jun 2021 | INR | 2,479.8 | 2,597.7 | 2,473.55 | 2,566 | 2,566 | +110.15 (+4.49%) | 9,026 |
| 17 Jun 2021 | INR | 2,445 | 2,485.05 | 2,423.05 | 2,455.85 | 2,455.85 | +10.3 (+0.42%) | 3,770 |
| 16 Jun 2021 | INR | 2,480 | 2,567.45 | 2,389.75 | 2,445.55 | 2,445.55 | -32.65 (-1.32%) | 10,096 |
| 15 Jun 2021 | INR | 2,375 | 2,515.85 | 2,350 | 2,478.2 | 2,478.2 | +105.5 (+4.45%) | 9,490 |
| 14 Jun 2021 | INR | 2,397 | 2,398 | 2,239.65 | 2,372.7 | 2,372.7 | -24.45 (-1.02%) | 6,364 |
| 11 Jun 2021 | INR | 2,332 | 2,421 | 2,294.95 | 2,397.15 | 2,397.15 | +91.6 (+3.97%) | 13,818 |
| 10 Jun 2021 | INR | 2,342 | 2,375.4 | 2,290 | 2,305.55 | 2,305.55 | -59.25 (-2.51%) | 16,309 |
| 9 Jun 2021 | INR | 2,182 | 2,476.75 | 2,173.95 | 2,364.8 | 2,364.8 | +204.8 (+9.48%) | 31,902 |
| 8 Jun 2021 | INR | 2,050 | 2,182 | 2,044.4 | 2,160 | 2,160 | +122.45 (+6.01%) | 9,618 |
| 7 Jun 2021 | INR | 2,040 | 2,042 | 1,980 | 2,037.55 | 2,037.55 | +22 (+1.09%) | 5,197 |
| 4 Jun 2021 | INR | 2,055 | 2,078.05 | 2,009.15 | 2,015.55 | 2,015.55 | -30.85 (-1.51%) | 3,373 |
| 3 Jun 2021 | INR | 2,030 | 2,169.95 | 2,020 | 2,046.4 | 2,046.4 | +44.75 (+2.24%) | 25,500 |
| 2 Jun 2021 | INR | 1,950 | 2,017 | 1,940 | 2,001.65 | 2,001.65 | +53.25 (+2.73%) | 1,476 |
| 1 Jun 2021 | INR | 1,943.45 | 1,960.2 | 1,936.55 | 1,948.4 | 1,948.4 | +10.25 (+0.53%) | 1,126 |
| 31 May 2021 | INR | 1,950 | 1,950 | 1,931.45 | 1,938.15 | 1,938.15 | +16.85 (+0.88%) | 747 |
| 28 May 2021 | INR | 1,966 | 1,970 | 1,913.2 | 1,921.3 | 1,921.3 | -23.3 (-1.20%) | 2,068 |
| 27 May 2021 | INR | 1,908.4 | 1,949.65 | 1,901.3 | 1,944.6 | 1,944.6 | +36.65 (+1.92%) | 2,494 |
| 26 May 2021 | INR | 1,911.4 | 1,916.8 | 1,898.35 | 1,907.95 | 1,907.95 | -2.3 (-0.12%) | 478 |
| 25 May 2021 | INR | 1,941 | 1,941 | 1,900.95 | 1,910.25 | 1,910.25 | +14.4 (+0.76%) | 1,338 |
