| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,906.6 | 1,942.75 | 1,864.7 | 1,895.85 | 1,895.85 | -6.5 (-0.34%) | 3,737 |
| 21 May 2021 | INR | 1,911.2 | 1,917.3 | 1,855.3 | 1,902.35 | 1,902.35 | -4.85 (-0.25%) | 3,802 |
| 20 May 2021 | INR | 1,929 | 1,955 | 1,885.65 | 1,907.2 | 1,907.2 | -21.95 (-1.14%) | 769 |
| 19 May 2021 | INR | 1,964 | 1,964 | 1,928.05 | 1,929.15 | 1,929.15 | -9.9 (-0.51%) | 184 |
| 18 May 2021 | INR | 1,940 | 1,949.95 | 1,921.55 | 1,939.05 | 1,939.05 | +23.55 (+1.23%) | 923 |
| 17 May 2021 | INR | 1,905.75 | 1,929 | 1,901.15 | 1,915.5 | 1,915.5 | +2.4 (+0.13%) | 890 |
| 14 May 2021 | INR | 1,960 | 1,960 | 1,885.5 | 1,913.1 | 1,913.1 | -8.8 (-0.46%) | 2,409 |
| 12 May 2021 | INR | 1,911.55 | 1,936.6 | 1,900 | 1,921.9 | 1,921.9 | +20.95 (+1.10%) | 2,643 |
| 11 May 2021 | INR | 1,881 | 1,910 | 1,881 | 1,900.95 | 1,900.95 | +1.95 (+0.10%) | 1,413 |
| 10 May 2021 | INR | 1,857.35 | 1,907.2 | 1,852 | 1,899 | 1,899 | +47.35 (+2.56%) | 2,091 |
| 7 May 2021 | INR | 1,899 | 1,899 | 1,850 | 1,851.65 | 1,851.65 | -32.95 (-1.75%) | 2,223 |
| 6 May 2021 | INR | 1,892.05 | 1,899.95 | 1,865 | 1,884.6 | 1,884.6 | -7.5 (-0.40%) | 1,011 |
| 5 May 2021 | INR | 1,890 | 1,898.9 | 1,877.35 | 1,892.1 | 1,892.1 | -8.95 (-0.47%) | 317 |
| 4 May 2021 | INR | 1,916.9 | 1,920 | 1,891.55 | 1,901.05 | 1,901.05 | +2.2 (+0.12%) | 1,655 |
| 3 May 2021 | INR | 1,884.7 | 1,910 | 1,845 | 1,898.85 | 1,898.85 | +42.1 (+2.27%) | 1,186 |
| 30 Apr 2021 | INR | 1,847.95 | 1,871.1 | 1,825.1 | 1,856.75 | 1,856.75 | +8.05 (+0.44%) | 1,523 |
| 29 Apr 2021 | INR | 1,859.15 | 1,891.55 | 1,834.05 | 1,848.7 | 1,848.7 | -39.2 (-2.08%) | 902 |
| 28 Apr 2021 | INR | 1,876.1 | 1,896.95 | 1,867 | 1,887.9 | 1,887.9 | +12.8 (+0.68%) | 874 |
| 27 Apr 2021 | INR | 1,876.95 | 1,898.95 | 1,862.2 | 1,875.1 | 1,875.1 | +8.9 (+0.48%) | 1,660 |
| 26 Apr 2021 | INR | 1,880 | 1,889.95 | 1,862.7 | 1,866.2 | 1,866.2 | -20.9 (-1.11%) | 404 |
| 23 Apr 2021 | INR | 1,851.6 | 1,898.95 | 1,844 | 1,887.1 | 1,887.1 | +34 (+1.83%) | 1,289 |
| 22 Apr 2021 | INR | 1,826 | 1,871.85 | 1,819.2 | 1,853.1 | 1,853.1 | +27 (+1.48%) | 1,405 |
| 20 Apr 2021 | INR | 1,856 | 1,902.4 | 1,825 | 1,826.1 | 1,826.1 | -32.7 (-1.76%) | 4,966 |
| 19 Apr 2021 | INR | 1,790 | 1,920 | 1,790 | 1,858.8 | 1,858.8 | -13.95 (-0.74%) | 5,618 |
| 16 Apr 2021 | INR | 1,906.9 | 1,913.7 | 1,850.05 | 1,872.75 | 1,872.75 | -18.65 (-0.99%) | 1,163 |
| 15 Apr 2021 | INR | 1,851 | 1,911.25 | 1,840 | 1,891.4 | 1,891.4 | +39.9 (+2.16%) | 2,679 |
| 13 Apr 2021 | INR | 1,785 | 1,876.85 | 1,785 | 1,851.5 | 1,851.5 | +33.55 (+1.85%) | 3,142 |
| 12 Apr 2021 | INR | 1,845 | 1,845 | 1,760.95 | 1,817.95 | 1,817.95 | -23.25 (-1.26%) | 1,953 |
| 9 Apr 2021 | INR | 1,816.05 | 1,849.95 | 1,807.95 | 1,841.2 | 1,841.2 | +28 (+1.54%) | 2,537 |
| 8 Apr 2021 | INR | 1,839.9 | 1,862 | 1,792 | 1,813.2 | 1,813.2 | -21.3 (-1.16%) | 1,650 |
