| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,919.6 | 1,970 | 1,919.6 | 1,957.9 | 1,957.9 | +38.3 (+2.00%) | 1,076 |
| 18 Feb 2021 | INR | 1,985 | 1,985 | 1,912.2 | 1,919.6 | 1,919.6 | -47.2 (-2.40%) | 2,129 |
| 17 Feb 2021 | INR | 2,004.75 | 2,007.3 | 1,948.05 | 1,966.8 | 1,966.8 | -39.5 (-1.97%) | 1,270 |
| 16 Feb 2021 | INR | 2,050 | 2,050 | 2,001 | 2,006.3 | 2,006.3 | -12.2 (-0.60%) | 1,658 |
| 15 Feb 2021 | INR | 1,970 | 2,031.8 | 1,970 | 2,018.5 | 2,018.5 | +72.35 (+3.72%) | 9,323 |
| 12 Feb 2021 | INR | 1,939.55 | 1,982.05 | 1,925.3 | 1,946.15 | 1,946.15 | +45.95 (+2.42%) | 4,518 |
| 11 Feb 2021 | INR | 1,919 | 1,933.85 | 1,886.2 | 1,900.2 | 1,900.2 | -20.55 (-1.07%) | 3,425 |
| 10 Feb 2021 | INR | 1,975 | 1,975 | 1,915 | 1,920.75 | 1,920.75 | -27.4 (-1.41%) | 1,017 |
| 9 Feb 2021 | INR | 1,960 | 1,988 | 1,934.9 | 1,948.15 | 1,948.15 | -3.05 (-0.16%) | 2,337 |
| 8 Feb 2021 | INR | 1,923 | 1,959 | 1,923 | 1,951.2 | 1,951.2 | +31.9 (+1.66%) | 842 |
| 5 Feb 2021 | INR | 1,932.45 | 1,951.6 | 1,915.25 | 1,919.3 | 1,919.3 | -3.65 (-0.19%) | 1,108 |
| 4 Feb 2021 | INR | 1,927 | 1,937.75 | 1,911.5 | 1,922.95 | 1,922.95 | -0.85 (-0.04%) | 1,125 |
| 3 Feb 2021 | INR | 1,939.05 | 1,967 | 1,918.4 | 1,923.8 | 1,923.8 | -8.5 (-0.44%) | 1,516 |
| 2 Feb 2021 | INR | 1,924.15 | 1,954 | 1,916.2 | 1,932.3 | 1,932.3 | +12.2 (+0.64%) | 1,440 |
| 1 Feb 2021 | INR | 1,906.4 | 1,928.2 | 1,901.35 | 1,920.1 | 1,920.1 | +20.2 (+1.06%) | 278 |
| 29 Jan 2021 | INR | 1,933.8 | 1,933.8 | 1,895 | 1,899.9 | 1,899.9 | -1.2 (-0.06%) | 404 |
| 28 Jan 2021 | INR | 1,900 | 1,931.5 | 1,890 | 1,901.1 | 1,901.1 | -2 (-0.11%) | 1,204 |
| 27 Jan 2021 | INR | 1,910 | 1,926.25 | 1,885.55 | 1,903.1 | 1,903.1 | -14 (-0.73%) | 1,244 |
| 25 Jan 2021 | INR | 1,926 | 1,930.4 | 1,906 | 1,917.1 | 1,917.1 | -2.55 (-0.13%) | 314 |
| 22 Jan 2021 | INR | 1,922 | 1,936.15 | 1,906 | 1,919.65 | 1,919.65 | +3.2 (+0.17%) | 858 |
| 21 Jan 2021 | INR | 1,934.55 | 1,949.5 | 1,909.55 | 1,916.45 | 1,916.45 | -9.65 (-0.50%) | 1,028 |
| 20 Jan 2021 | INR | 1,938 | 1,957.6 | 1,921.05 | 1,926.1 | 1,926.1 | +7.2 (+0.38%) | 644 |
| 19 Jan 2021 | INR | 1,917 | 1,929.65 | 1,884.6 | 1,918.9 | 1,918.9 | +5.15 (+0.27%) | 6,817 |
| 18 Jan 2021 | INR | 1,923 | 1,932.5 | 1,891.45 | 1,913.75 | 1,913.75 | -2.3 (-0.12%) | 920 |
| 15 Jan 2021 | INR | 1,936.95 | 1,936.95 | 1,910.25 | 1,916.05 | 1,916.05 | -19.25 (-0.99%) | 1,469 |
| 14 Jan 2021 | INR | 1,935 | 1,942.9 | 1,930 | 1,935.3 | 1,935.3 | +8.7 (+0.45%) | 396 |
| 13 Jan 2021 | INR | 1,974.65 | 1,974.65 | 1,917.4 | 1,926.6 | 1,926.6 | -3.8 (-0.20%) | 939 |
| 12 Jan 2021 | INR | 1,951.2 | 1,951.25 | 1,923.2 | 1,930.4 | 1,930.4 | -20.05 (-1.03%) | 2,211 |
| 11 Jan 2021 | INR | 1,978 | 1,984 | 1,940 | 1,950.45 | 1,950.45 | -2 (-0.10%) | 2,395 |
| 8 Jan 2021 | INR | 1,983 | 1,983 | 1,941 | 1,952.45 | 1,952.45 | +11.65 (+0.60%) | 1,209 |
