| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2,005.05 | 2,023.2 | 1,984.8 | 2,002.95 | 2,002.95 | +11.85 (+0.60%) | 840 |
| 23 Nov 2020 | INR | 2,011.45 | 2,026.45 | 1,978.3 | 1,991.1 | 1,991.1 | -8.5 (-0.43%) | 356 |
| 20 Nov 2020 | INR | 2,023.4 | 2,033.9 | 1,992 | 1,999.6 | 1,999.6 | -26.35 (-1.30%) | 483 |
| 19 Nov 2020 | INR | 2,028.5 | 2,064.55 | 2,003.55 | 2,025.95 | 2,025.95 | -19.9 (-0.97%) | 2,911 |
| 18 Nov 2020 | INR | 2,014.15 | 2,053 | 1,986 | 2,045.85 | 2,045.85 | +24.6 (+1.22%) | 1,048 |
| 17 Nov 2020 | INR | 1,985 | 2,028 | 1,979.15 | 2,021.25 | 2,021.25 | +58.5 (+2.98%) | 943 |
| 13 Nov 2020 | INR | 1,987.95 | 1,987.95 | 1,914.8 | 1,962.75 | 1,962.75 | +17.15 (+0.88%) | 553 |
| 12 Nov 2020 | INR | 1,930.05 | 1,965 | 1,930 | 1,945.6 | 1,945.6 | +23.35 (+1.21%) | 1,453 |
| 11 Nov 2020 | INR | 1,960 | 1,960.6 | 1,908 | 1,922.25 | 1,922.25 | -42.25 (-2.15%) | 1,614 |
| 10 Nov 2020 | INR | 1,999 | 1,999 | 1,902.3 | 1,964.5 | 1,964.5 | -8.65 (-0.44%) | 2,209 |
| 9 Nov 2020 | INR | 2,070 | 2,070 | 1,949.65 | 1,973.15 | 1,973.15 | -23.9 (-1.20%) | 2,030 |
| 6 Nov 2020 | INR | 1,977.95 | 2,025.6 | 1,976.55 | 1,997.05 | 1,997.05 | -1.55 (-0.08%) | 1,333 |
| 5 Nov 2020 | INR | 1,922.05 | 2,006.85 | 1,922.05 | 1,998.6 | 1,998.6 | +48.75 (+2.50%) | 785 |
| 4 Nov 2020 | INR | 2,011.05 | 2,036.4 | 1,942.6 | 1,949.85 | 1,949.85 | -59.55 (-2.96%) | 1,984 |
| 3 Nov 2020 | INR | 2,053.9 | 2,061.7 | 1,982.75 | 2,009.4 | 2,009.4 | -37.05 (-1.81%) | 1,808 |
| 2 Nov 2020 | INR | 2,070 | 2,125 | 2,020 | 2,046.45 | 2,046.45 | -17.35 (-0.84%) | 2,489 |
| 30 Oct 2020 | INR | 2,045 | 2,121.9 | 2,036.1 | 2,063.8 | 2,063.8 | +1.5 (+0.07%) | 4,217 |
| 29 Oct 2020 | INR | 1,950 | 2,068 | 1,950 | 2,062.3 | 2,062.3 | +117.35 (+6.03%) | 6,159 |
| 28 Oct 2020 | INR | 1,950 | 1,956.45 | 1,929.75 | 1,944.95 | 1,944.95 | -3.65 (-0.19%) | 5,535 |
| 27 Oct 2020 | INR | 1,921 | 1,952.7 | 1,912.8 | 1,948.6 | 1,948.6 | +21.4 (+1.11%) | 3,018 |
| 26 Oct 2020 | INR | 1,946.4 | 1,946.4 | 1,914.8 | 1,927.2 | 1,927.2 | -10.4 (-0.54%) | 915 |
| 23 Oct 2020 | INR | 1,916.25 | 1,972.7 | 1,916.25 | 1,937.6 | 1,937.6 | +16.95 (+0.88%) | 1,507 |
| 22 Oct 2020 | INR | 1,869.45 | 1,945 | 1,866 | 1,920.65 | 1,920.65 | +86.6 (+4.72%) | 1,894 |
| 21 Oct 2020 | INR | 1,874.8 | 1,874.8 | 1,821.3 | 1,834.05 | 1,834.05 | -30.7 (-1.65%) | 2,236 |
| 20 Oct 2020 | INR | 1,899 | 1,899 | 1,821.1 | 1,864.75 | 1,864.75 | -0.9 (-0.05%) | 2,288 |
| 19 Oct 2020 | INR | 1,800 | 1,869 | 1,784.85 | 1,865.65 | 1,865.65 | +78 (+4.36%) | 4,175 |
| 16 Oct 2020 | INR | 1,741 | 1,789 | 1,741 | 1,787.65 | 1,787.65 | +47.1 (+2.71%) | 549 |
| 15 Oct 2020 | INR | 1,735.7 | 1,749 | 1,734.7 | 1,740.55 | 1,740.55 | -4.65 (-0.27%) | 77 |
| 14 Oct 2020 | INR | 1,680.3 | 1,750.15 | 1,680 | 1,745.2 | 1,745.2 | +17.9 (+1.04%) | 898 |
| 13 Oct 2020 | INR | 1,743.55 | 1,743.55 | 1,693 | 1,727.3 | 1,727.3 | -21 (-1.20%) | 6,899 |
