| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,767.7 | 1,767.7 | 1,738.2 | 1,748.3 | 1,748.3 | -9.5 (-0.54%) | 260 |
| 9 Oct 2020 | INR | 1,713.15 | 1,771.35 | 1,713.15 | 1,757.8 | 1,757.8 | +1.05 (+0.06%) | 358 |
| 8 Oct 2020 | INR | 1,765.45 | 1,771 | 1,748.3 | 1,756.75 | 1,756.75 | +23.3 (+1.34%) | 1,024 |
| 7 Oct 2020 | INR | 1,790 | 1,790 | 1,713.55 | 1,733.45 | 1,733.45 | -2.95 (-0.17%) | 513 |
| 6 Oct 2020 | INR | 1,772.5 | 1,773 | 1,720 | 1,736.4 | 1,736.4 | -14.8 (-0.85%) | 502 |
| 5 Oct 2020 | INR | 1,798 | 1,804.45 | 1,737 | 1,751.2 | 1,751.2 | -46.3 (-2.58%) | 630 |
| 1 Oct 2020 | INR | 1,799.9 | 1,821.35 | 1,791.95 | 1,797.5 | 1,797.5 | +16.95 (+0.95%) | 821 |
| 30 Sep 2020 | INR | 1,780 | 1,791.25 | 1,762.65 | 1,780.55 | 1,780.55 | +7.9 (+0.45%) | 276 |
| 29 Sep 2020 | INR | 1,779.95 | 1,780 | 1,725 | 1,772.65 | 1,772.65 | +21.6 (+1.23%) | 1,805 |
| 28 Sep 2020 | INR | 1,733.2 | 1,840.25 | 1,715 | 1,751.05 | 1,751.05 | +37.95 (+2.22%) | 1,331 |
| 25 Sep 2020 | INR | 1,716 | 1,760.2 | 1,701 | 1,713.1 | 1,713.1 | -0.15 (-0.01%) | 709 |
| 24 Sep 2020 | INR | 1,740.2 | 1,752.5 | 1,698.15 | 1,713.25 | 1,713.25 | -41 (-2.34%) | 1,100 |
| 23 Sep 2020 | INR | 1,780.9 | 1,780.9 | 1,740.3 | 1,754.25 | 1,754.25 | -25.05 (-1.41%) | 229 |
| 22 Sep 2020 | INR | 1,819 | 1,819 | 1,719.8 | 1,779.3 | 1,779.3 | +40.65 (+2.34%) | 930 |
| 21 Sep 2020 | INR | 1,692 | 1,763 | 1,692 | 1,738.65 | 1,738.65 | +7.8 (+0.45%) | 1,483 |
| 18 Sep 2020 | INR | 1,795.3 | 1,837.45 | 1,706 | 1,730.85 | 1,730.85 | -36.2 (-2.05%) | 2,999 |
| 17 Sep 2020 | INR | 1,819.55 | 1,820 | 1,760 | 1,767.05 | 1,767.05 | -50.25 (-2.77%) | 725 |
| 16 Sep 2020 | INR | 1,820 | 1,850.95 | 1,803.3 | 1,817.3 | 1,817.3 | -6.55 (-0.36%) | 402 |
| 15 Sep 2020 | INR | 1,792.05 | 1,857.35 | 1,789.55 | 1,823.85 | 1,823.85 | +49 (+2.76%) | 2,458 |
| 14 Sep 2020 | INR | 1,810.6 | 1,829.95 | 1,770 | 1,774.85 | 1,774.85 | -13.8 (-0.77%) | 3,062 |
| 11 Sep 2020 | INR | 1,777 | 1,812.95 | 1,777 | 1,788.65 | 1,788.65 | +11.35 (+0.64%) | 245 |
| 10 Sep 2020 | INR | 1,781.25 | 1,825 | 1,770.35 | 1,777.3 | 1,777.3 | +7.6 (+0.43%) | 1,421 |
| 9 Sep 2020 | INR | 1,785.05 | 1,825 | 1,749.6 | 1,769.7 | 1,769.7 | -16.65 (-0.93%) | 662 |
| 8 Sep 2020 | INR | 1,772 | 1,833.55 | 1,772 | 1,786.35 | 1,786.35 | +2.05 (+0.11%) | 1,284 |
| 7 Sep 2020 | INR | 1,775.05 | 1,800 | 1,738.85 | 1,784.3 | 1,784.3 | +23 (+1.31%) | 1,249 |
| 4 Sep 2020 | INR | 1,766.05 | 1,834.4 | 1,735.95 | 1,761.3 | 1,761.3 | -51.3 (-2.83%) | 1,703 |
| 3 Sep 2020 | INR | 1,837 | 1,843.35 | 1,808.8 | 1,812.6 | 1,812.6 | -8.05 (-0.44%) | 290 |
| 2 Sep 2020 | INR | 1,860 | 1,871.5 | 1,794.15 | 1,820.65 | 1,820.65 | +4.2 (+0.23%) | 1,242 |
| 1 Sep 2020 | INR | 1,792.5 | 1,860 | 1,780.4 | 1,816.45 | 1,816.45 | +64 (+3.65%) | 4,078 |
| 31 Aug 2020 | INR | 1,873.9 | 1,874.4 | 1,735.35 | 1,752.45 | 1,752.45 | -110.2 (-5.92%) | 3,176 |
