| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,746.9 | 1,748.95 | 1,724.25 | 1,732.55 | 1,732.55 | -1.05 (-0.06%) | 528 |
| 16 Jul 2020 | INR | 1,798.7 | 1,798.7 | 1,711 | 1,733.6 | 1,733.6 | +2.15 (+0.12%) | 11,257 |
| 15 Jul 2020 | INR | 1,729.1 | 1,765 | 1,729.05 | 1,731.45 | 1,731.45 | +4.65 (+0.27%) | 626 |
| 14 Jul 2020 | INR | 1,765 | 1,765 | 1,713.75 | 1,726.8 | 1,726.8 | -52.95 (-2.98%) | 629 |
| 13 Jul 2020 | INR | 1,786 | 1,805 | 1,760 | 1,779.75 | 1,779.75 | -4.5 (-0.25%) | 1,701 |
| 10 Jul 2020 | INR | 1,760 | 1,800 | 1,753.6 | 1,784.25 | 1,784.25 | +16.3 (+0.92%) | 1,464 |
| 9 Jul 2020 | INR | 1,740 | 1,789.5 | 1,733.65 | 1,767.95 | 1,767.95 | +38.75 (+2.24%) | 776 |
| 8 Jul 2020 | INR | 1,732.5 | 1,736.2 | 1,719 | 1,729.2 | 1,729.2 | -1.3 (-0.08%) | 911 |
| 7 Jul 2020 | INR | 1,720 | 1,739.3 | 1,714.8 | 1,730.5 | 1,730.5 | +1.8 (+0.10%) | 296 |
| 6 Jul 2020 | INR | 1,702 | 1,735.2 | 1,700 | 1,728.7 | 1,728.7 | +26.1 (+1.53%) | 1,027 |
| 3 Jul 2020 | INR | 1,691.9 | 1,739.95 | 1,690 | 1,702.6 | 1,702.6 | +20.55 (+1.22%) | 1,071 |
| 2 Jul 2020 | INR | 1,668.1 | 1,695 | 1,667.1 | 1,682.05 | 1,682.05 | +22.75 (+1.37%) | 707 |
| 1 Jul 2020 | INR | 1,625 | 1,693.15 | 1,617.15 | 1,659.3 | 1,659.3 | +43.25 (+2.68%) | 1,671 |
| 30 Jun 2020 | INR | 1,641.8 | 1,649.5 | 1,611.6 | 1,616.05 | 1,616.05 | -20.3 (-1.24%) | 1,075 |
| 29 Jun 2020 | INR | 1,620 | 1,664.65 | 1,609.05 | 1,636.35 | 1,636.35 | +26.05 (+1.62%) | 4,234 |
| 26 Jun 2020 | INR | 1,603 | 1,624 | 1,585.85 | 1,610.3 | 1,610.3 | +11.35 (+0.71%) | 681 |
| 25 Jun 2020 | INR | 1,482 | 1,615 | 1,482 | 1,598.95 | 1,598.95 | +57.9 (+3.76%) | 3,249 |
| 24 Jun 2020 | INR | 1,467.65 | 1,585 | 1,467.65 | 1,541.05 | 1,541.05 | +72.1 (+4.91%) | 4,488 |
| 23 Jun 2020 | INR | 1,498.95 | 1,498.95 | 1,455.9 | 1,468.95 | 1,468.95 | -4.55 (-0.31%) | 897 |
| 22 Jun 2020 | INR | 1,493.45 | 1,500 | 1,465.8 | 1,473.5 | 1,473.5 | -18.05 (-1.21%) | 557 |
| 19 Jun 2020 | INR | 1,490 | 1,499 | 1,455.7 | 1,491.55 | 1,491.55 | +37.5 (+2.58%) | 1,525 |
| 18 Jun 2020 | INR | 1,445.35 | 1,466.1 | 1,419.25 | 1,454.05 | 1,454.05 | +26.25 (+1.84%) | 1,016 |
| 17 Jun 2020 | INR | 1,439.05 | 1,450 | 1,425 | 1,427.8 | 1,427.8 | -8.25 (-0.57%) | 1,366 |
| 16 Jun 2020 | INR | 1,465.3 | 1,476 | 1,430 | 1,436.05 | 1,436.05 | -20.2 (-1.39%) | 1,638 |
| 15 Jun 2020 | INR | 1,450 | 1,468.1 | 1,431 | 1,456.25 | 1,456.25 | +2.1 (+0.14%) | 1,048 |
| 12 Jun 2020 | INR | 1,450.65 | 1,469.9 | 1,436.55 | 1,454.15 | 1,454.15 | -21.8 (-1.48%) | 355 |
| 11 Jun 2020 | INR | 1,499 | 1,499 | 1,443.7 | 1,475.95 | 1,475.95 | -3.5 (-0.24%) | 750 |
| 10 Jun 2020 | INR | 1,464.95 | 1,483 | 1,450 | 1,479.45 | 1,479.45 | +35.75 (+2.48%) | 655 |
| 9 Jun 2020 | INR | 1,493.55 | 1,493.55 | 1,436 | 1,443.7 | 1,443.7 | -45.65 (-3.07%) | 1,058 |
| 8 Jun 2020 | INR | 1,492 | 1,504.9 | 1,477.1 | 1,489.35 | 1,489.35 | +10.65 (+0.72%) | 738 |
