| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 380.95 | 382.95 | 371.2 | 374.7 | 374.7 | -5.85 (-1.54%) | 3,580 |
| 10 Apr 2024 | INR | 389.35 | 389.35 | 379.2 | 380.55 | 380.55 | -2 (-0.52%) | 2,127 |
| 9 Apr 2024 | INR | 378.95 | 387.5 | 375 | 382.55 | 382.55 | +3.65 (+0.96%) | 6,286 |
| 8 Apr 2024 | INR | 384.7 | 384.7 | 375.8 | 378.9 | 378.9 | +1.75 (+0.46%) | 3,520 |
| 5 Apr 2024 | INR | 383.85 | 383.85 | 375.05 | 377.15 | 377.15 | -2.9 (-0.76%) | 6,877 |
| 4 Apr 2024 | INR | 389.95 | 389.95 | 377.8 | 380.05 | 380.05 | -2.35 (-0.61%) | 5,974 |
| 3 Apr 2024 | INR | 374.75 | 384 | 367.95 | 382.4 | 382.4 | +11.7 (+3.16%) | 16,936 |
| 2 Apr 2024 | INR | 360.55 | 373.9 | 360.3 | 370.7 | 370.7 | +7.45 (+2.05%) | 12,785 |
| 1 Apr 2024 | INR | 344.25 | 364.45 | 341.2 | 363.25 | 363.25 | +23.3 (+6.85%) | 5,476 |
| 28 Mar 2024 | INR | 343 | 348.45 | 339 | 339.95 | 339.95 | -3.65 (-1.06%) | 17,944 |
| 27 Mar 2024 | INR | 350.05 | 356 | 342 | 343.6 | 343.6 | -10.15 (-2.87%) | 4,283 |
| 26 Mar 2024 | INR | 360.2 | 364.75 | 352.2 | 353.75 | 353.75 | -7.4 (-2.05%) | 7,445 |
| 22 Mar 2024 | INR | 357 | 362.95 | 357 | 361.15 | 361.15 | +4.1 (+1.15%) | 1,910 |
| 21 Mar 2024 | INR | 350.65 | 363.05 | 350.65 | 357.05 | 357.05 | -1.1 (-0.31%) | 3,579 |
| 20 Mar 2024 | INR | 365.3 | 365.3 | 352.7 | 358.15 | 358.15 | -0.5 (-0.14%) | 1,295 |
| 19 Mar 2024 | INR | 360.3 | 368.4 | 356.05 | 358.65 | 358.65 | -1.65 (-0.46%) | 2,302 |
| 18 Mar 2024 | INR | 351.35 | 366.35 | 351.35 | 360.3 | 360.3 | +2.2 (+0.61%) | 6,339 |
| 15 Mar 2024 | INR | 374.15 | 374.15 | 355 | 358.1 | 358.1 | -4.3 (-1.19%) | 4,200 |
| 14 Mar 2024 | INR | 358.3 | 374.15 | 350 | 362.4 | 362.4 | +11.15 (+3.17%) | 6,055 |
| 13 Mar 2024 | INR | 374.05 | 377.9 | 350 | 351.25 | 351.25 | -23.95 (-6.38%) | 14,984 |
| 12 Mar 2024 | INR | 379.8 | 381.3 | 372.75 | 375.2 | 375.2 | -4.6 (-1.21%) | 3,095 |
| 11 Mar 2024 | INR | 393.55 | 397 | 376.75 | 379.8 | 379.8 | -13.45 (-3.42%) | 10,554 |
| 7 Mar 2024 | INR | 385.1 | 395.55 | 385.1 | 393.25 | 393.25 | +1.15 (+0.29%) | 5,814 |
| 6 Mar 2024 | INR | 402.35 | 402.35 | 389.8 | 392.1 | 392.1 | -10.25 (-2.55%) | 6,444 |
| 5 Mar 2024 | INR | 398.55 | 403.8 | 395.5 | 402.35 | 402.35 | +4.15 (+1.04%) | 6,291 |
| 4 Mar 2024 | INR | 394.95 | 404.05 | 391 | 398.2 | 398.2 | +12.6 (+3.27%) | 7,781 |
| 1 Mar 2024 | INR | 400.1 | 400.1 | 384.6 | 385.6 | 385.6 | +0.3 (+0.08%) | 6,678 |
| 29 Feb 2024 | INR | 391.95 | 391.95 | 380 | 385.3 | 385.3 | +1.75 (+0.46%) | 7,356 |
| 28 Feb 2024 | INR | 399.65 | 399.65 | 381.25 | 383.55 | 383.55 | -8.25 (-2.11%) | 3,689 |
| 27 Feb 2024 | INR | 406.75 | 406.75 | 388.8 | 391.8 | 391.8 | -7 (-1.76%) | 1,970 |
