Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | MYR | 0.0725 | 0.0725 | 0.0675 | 0.0713 | 0.0713 | -0.003 (-3.39%) | 368,000 |
31 Oct 2008 | MYR | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.009 (+13.54%) | 40,000 |
30 Oct 2008 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 80,000 |
29 Oct 2008 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 194,000 |
28 Oct 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Oct 2008 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 207,200 |
23 Oct 2008 | MYR | 0.065 | 0.08 | 0.0625 | 0.08 | 0.08 | +0.005 (+6.67%) | 164,400 |
22 Oct 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-9.09%) | 120,000 |
21 Oct 2008 | MYR | 0.07 | 0.0838 | 0.0675 | 0.0825 | 0.0825 | +0.01 (+13.79%) | 118,000 |
20 Oct 2008 | MYR | 0.0775 | 0.0813 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 236,000 |
17 Oct 2008 | MYR | 0.0713 | 0.08 | 0.0713 | 0.08 | 0.08 | -0.004 (-4.53%) | 220,400 |
16 Oct 2008 | MYR | 0.0725 | 0.0838 | 0.0725 | 0.0838 | 0.0838 | -0.003 (-2.90%) | 56,400 |
15 Oct 2008 | MYR | 0.0863 | 0.0863 | 0.08 | 0.0863 | 0.0863 | -0.001 (-1.37%) | 12,400 |
14 Oct 2008 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 40,000 |
13 Oct 2008 | MYR | 0.08 | 0.0975 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 39,600 |
10 Oct 2008 | MYR | 0.0775 | 0.08 | 0.0738 | 0.08 | 0.08 | -0.003 (-3.03%) | 468,000 |
9 Oct 2008 | MYR | 0.08 | 0.0825 | 0.0788 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 184,000 |
8 Oct 2008 | MYR | 0.0763 | 0.0775 | 0.0763 | 0.0775 | 0.0775 | -0.004 (-4.67%) | 62,400 |
7 Oct 2008 | MYR | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.004 (-4.35%) | 16,000 |
29 Sep 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.006 (-6.90%) | 116,400 |
25 Sep 2008 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 0.09 | 0.0913 | 0.09 | 0.0913 | 0.0913 | 0.0 (0.0%) | 14,800 |
22 Sep 2008 | MYR | 0.09 | 0.0913 | 0.09 | 0.0913 | 0.0913 | 0.0 (0.0%) | 160,000 |
19 Sep 2008 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 70,000 |
18 Sep 2008 | MYR | 0.0875 | 0.0913 | 0.0838 | 0.0913 | 0.0913 | 0.0 (0.0%) | 52,000 |