Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 110,000 |
13 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
9 Feb 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 20,200 |
8 Feb 2024 | MYR | 0.645 | 0.65 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 220,100 |
7 Feb 2024 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 168,000 |
6 Feb 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 143,800 |
5 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
2 Feb 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 21,600 |
31 Jan 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 70,000 |
30 Jan 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 35,000 |
29 Jan 2024 | MYR | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,670,000 |
26 Jan 2024 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 55,000 |
24 Jan 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
23 Jan 2024 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 25,900 |
22 Jan 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 21,600 |
19 Jan 2024 | MYR | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 164,400 |
18 Jan 2024 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 60,000 |
17 Jan 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 43,100 |
16 Jan 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 320,000 |
15 Jan 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 120,600 |
12 Jan 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 3,070,000 |
11 Jan 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 3,220,000 |
10 Jan 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 22,000 |
8 Jan 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 328,100 |
5 Jan 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 369,300 |
4 Jan 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 381,900 |
3 Jan 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 61,100 |
2 Jan 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 131,000 |
29 Dec 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 95,000 |