Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
1 Dec 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
30 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 133,800 |
29 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 148,700 |
28 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 136,000 |
27 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 89,000 |
24 Nov 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
23 Nov 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
22 Nov 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
21 Nov 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |
20 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 70,000 |
17 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 60,000 |
16 Nov 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
15 Nov 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
14 Nov 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 110,000 |
10 Nov 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
9 Nov 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 46,000 |
8 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 80,000 |
7 Nov 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 190,000 |
6 Nov 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
3 Nov 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 35,000 |
2 Nov 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 33,800 |
1 Nov 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 50,000 |
31 Oct 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,430,000 |
30 Oct 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 50,100 |
27 Oct 2023 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 41,900 |
26 Oct 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 168,700 |
24 Oct 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 72,600 |
23 Oct 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 200,000 |