Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 168,700 |
24 Oct 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 72,600 |
23 Oct 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 200,000 |
20 Oct 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 75,000 |
19 Oct 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 193,600 |
18 Oct 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
17 Oct 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
16 Oct 2023 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 30,100 |
13 Oct 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 30,800 |
12 Oct 2023 | MYR | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | -0.005 (-0.77%) | 94,000 |
11 Oct 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
10 Oct 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51,000 |
9 Oct 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 40,800 |
6 Oct 2023 | MYR | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 107,000 |
5 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 13,000 |
4 Oct 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 91,200 |
3 Oct 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 33,600 |
2 Oct 2023 | MYR | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 46,000 |
29 Sep 2023 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 155,000 |
27 Sep 2023 | MYR | 0.66 | 0.67 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 100,600 |
26 Sep 2023 | MYR | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.015 (+2.33%) | 5,990,000 |
25 Sep 2023 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 4,519,300 |
22 Sep 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 20,000 |
21 Sep 2023 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 30,500 |
20 Sep 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,200 |
19 Sep 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 11,100 |
18 Sep 2023 | MYR | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 90,500 |
15 Sep 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 50,000 |
14 Sep 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 30,000 |