| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 487.5 | 487.5 | 477 | 478.4 | 478.4 | -9.15 (-1.88%) | 331,368 |
| 10 Apr 2024 | INR | 459.95 | 489 | 459.95 | 487.55 | 487.55 | +28.7 (+6.25%) | 632,779 |
| 9 Apr 2024 | INR | 464.45 | 464.45 | 456.9 | 458.85 | 458.85 | -3.45 (-0.75%) | 49,634 |
| 8 Apr 2024 | INR | 465 | 471.75 | 456.1 | 462.3 | 462.3 | +1.15 (+0.25%) | 179,482 |
| 5 Apr 2024 | INR | 459.5 | 462.5 | 449.05 | 461.15 | 461.15 | -0.6 (-0.13%) | 275,888 |
| 4 Apr 2024 | INR | 476.35 | 479.95 | 460 | 461.75 | 461.75 | -12.5 (-2.64%) | 207,906 |
| 3 Apr 2024 | INR | 480 | 482.55 | 471.65 | 474.25 | 474.25 | -7.95 (-1.65%) | 332,591 |
| 2 Apr 2024 | INR | 471 | 484.8 | 469 | 482.2 | 482.2 | +13 (+2.77%) | 393,251 |
| 1 Apr 2024 | INR | 475.85 | 478.45 | 466.9 | 469.2 | 469.2 | -6.6 (-1.39%) | 247,047 |
| 28 Mar 2024 | INR | 477.7 | 479.05 | 470.3 | 475.8 | 475.8 | +5.15 (+1.09%) | 80,769 |
| 27 Mar 2024 | INR | 477.4 | 484.3 | 469.25 | 470.65 | 470.65 | -1.55 (-0.33%) | 107,210 |
| 26 Mar 2024 | INR | 469.8 | 477.7 | 463.45 | 472.2 | 472.2 | -1.25 (-0.26%) | 219,909 |
| 22 Mar 2024 | INR | 474.85 | 483.55 | 470.9 | 473.45 | 473.45 | +1.15 (+0.24%) | 209,012 |
| 21 Mar 2024 | INR | 456.6 | 473.65 | 456.6 | 472.3 | 472.3 | +18.6 (+4.10%) | 201,758 |
| 20 Mar 2024 | INR | 446.65 | 456 | 445.9 | 453.7 | 453.7 | +8.1 (+1.82%) | 180,596 |
| 19 Mar 2024 | INR | 459.25 | 459.25 | 443.05 | 445.6 | 445.6 | -15.4 (-3.34%) | 240,032 |
| 18 Mar 2024 | INR | 468.95 | 474.9 | 459.4 | 461 | 461 | -7.95 (-1.70%) | 252,815 |
| 15 Mar 2024 | INR | 490 | 490 | 451 | 468.95 | 468.95 | -31.2 (-6.24%) | 1,129,679 |
| 14 Mar 2024 | INR | 485 | 505.15 | 480.4 | 500.15 | 500.15 | +17.15 (+3.55%) | 175,081 |
| 13 Mar 2024 | INR | 514.95 | 516.95 | 478.45 | 483 | 483 | -31.7 (-6.16%) | 404,012 |
| 12 Mar 2024 | INR | 509.5 | 521.5 | 507.5 | 514.7 | 514.7 | +3.15 (+0.62%) | 170,147 |
| 11 Mar 2024 | INR | 505.3 | 522 | 497.6 | 511.55 | 511.55 | +2.85 (+0.56%) | 315,343 |
| 7 Mar 2024 | INR | 516.75 | 518.35 | 503.7 | 508.7 | 508.7 | -8.15 (-1.58%) | 113,400 |
| 6 Mar 2024 | INR | 527.35 | 529.55 | 504.6 | 516.85 | 516.85 | -10.65 (-2.02%) | 2,733,869 |
| 5 Mar 2024 | INR | 525.25 | 531.25 | 521.6 | 527.5 | 527.5 | +2.4 (+0.46%) | 163,104 |
| 4 Mar 2024 | INR | 517.75 | 527.95 | 515.85 | 525.1 | 525.1 | +8.1 (+1.57%) | 188,235 |
| 1 Mar 2024 | INR | 515.05 | 526.2 | 515 | 517 | 517 | +7.6 (+1.49%) | 240,398 |
| 29 Feb 2024 | INR | 505.95 | 515 | 502.3 | 509.4 | 509.4 | +2.4 (+0.47%) | 136,068 |
| 28 Feb 2024 | INR | 529.65 | 530 | 504.85 | 507 | 507 | -22.65 (-4.28%) | 300,846 |
| 27 Feb 2024 | INR | 543.2 | 547.5 | 523 | 529.65 | 529.65 | -12.15 (-2.24%) | 297,852 |
