| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 245.9 | 251 | 236.7 | 244 | 244 | -2.1 (-0.85%) | 702,258 |
| 23 Feb 2024 | INR | 255.9 | 255.9 | 244.1 | 246.1 | 246.1 | -6.75 (-2.67%) | 412,666 |
| 22 Feb 2024 | INR | 257.25 | 259.9 | 243.15 | 252.85 | 252.85 | +0.95 (+0.38%) | 726,311 |
| 21 Feb 2024 | INR | 275.35 | 284.95 | 248.3 | 251.9 | 251.9 | -21.2 (-7.76%) | 816,263 |
| 20 Feb 2024 | INR | 288.1 | 288.1 | 268.65 | 273.1 | 273.1 | -14.3 (-4.98%) | 1,145,372 |
| 19 Feb 2024 | INR | 248.5 | 289.25 | 248 | 287.4 | 287.4 | +46.35 (+19.23%) | 2,788,509 |
| 16 Feb 2024 | INR | 242 | 248.55 | 231.1 | 241.05 | 241.05 | -3.8 (-1.55%) | 2,368,338 |
| 15 Feb 2024 | INR | 205.3 | 245 | 203.4 | 244.85 | 244.85 | +40.65 (+19.91%) | 3,934,910 |
| 14 Feb 2024 | INR | 178.65 | 209.15 | 176.6 | 204.2 | 204.2 | +21.65 (+11.86%) | 1,138,531 |
| 13 Feb 2024 | INR | 181.3 | 187.55 | 179.15 | 182.55 | 182.55 | -2.35 (-1.27%) | 213,320 |
| 12 Feb 2024 | INR | 188.8 | 195.05 | 174.6 | 184.9 | 184.9 | -4.5 (-2.38%) | 738,433 |
| 9 Feb 2024 | INR | 201.15 | 201.9 | 176.7 | 189.4 | 189.4 | -11.2 (-5.58%) | 504,837 |
| 8 Feb 2024 | INR | 204.05 | 206.85 | 198.65 | 200.6 | 200.6 | -2 (-0.99%) | 799,462 |
| 7 Feb 2024 | INR | 195.8 | 203.75 | 195.75 | 202.6 | 202.6 | +8.5 (+4.38%) | 851,139 |
| 6 Feb 2024 | INR | 198.45 | 198.95 | 187.95 | 194.1 | 194.1 | -2.7 (-1.37%) | 490,131 |
| 5 Feb 2024 | INR | 193 | 206 | 192.95 | 196.8 | 196.8 | +5.2 (+2.71%) | 1,108,551 |
| 2 Feb 2024 | INR | 181 | 198.9 | 180.3 | 191.6 | 191.6 | +12.4 (+6.92%) | 1,814,365 |
| 1 Feb 2024 | INR | 179.75 | 182.4 | 176 | 179.2 | 179.2 | +2.1 (+1.19%) | 379,755 |
| 31 Jan 2024 | INR | 179.5 | 180.25 | 176.05 | 177.1 | 177.1 | -2.35 (-1.31%) | 236,121 |
| 30 Jan 2024 | INR | 180.15 | 183.9 | 176.95 | 179.45 | 179.45 | 0.0 (0.0%) | 310,467 |
| 29 Jan 2024 | INR | 177.6 | 184.1 | 173.15 | 179.45 | 179.45 | +5.3 (+3.04%) | 494,517 |
| 25 Jan 2024 | INR | 171.75 | 177.45 | 171 | 174.15 | 174.15 | +2.4 (+1.40%) | 450,766 |
| 24 Jan 2024 | INR | 170.15 | 173.4 | 166.35 | 171.75 | 171.75 | +0.85 (+0.50%) | 410,803 |
| 23 Jan 2024 | INR | 170 | 178.8 | 160.6 | 170.9 | 170.9 | -4.15 (-2.37%) | 1,152,207 |
| 20 Jan 2024 | INR | 178.9 | 178.9 | 173.2 | 175.05 | 175.05 | -2.1 (-1.19%) | 230,038 |
| 19 Jan 2024 | INR | 180 | 181.2 | 175.75 | 177.15 | 177.15 | -0.65 (-0.37%) | 623,491 |
| 18 Jan 2024 | INR | 171.2 | 179.7 | 164.05 | 177.8 | 177.8 | +6.65 (+3.89%) | 564,869 |
| 17 Jan 2024 | INR | 171.85 | 176.7 | 168.3 | 171.15 | 171.15 | -2.9 (-1.67%) | 692,974 |
| 16 Jan 2024 | INR | 171.2 | 179.2 | 169.45 | 174.05 | 174.05 | +4.6 (+2.71%) | 1,576,736 |
| 15 Jan 2024 | INR | 162.4 | 185.85 | 162.4 | 169.45 | 169.45 | +10.15 (+6.37%) | 1,814,289 |
