Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 163.75 | 164.3 | 155 | 159.3 | 159.3 | -1.45 (-0.90%) | 1,658,450 |
11 Jan 2024 | INR | 134.45 | 160.95 | 134.45 | 160.75 | 160.75 | +26.6 (+19.83%) | 2,657,429 |
10 Jan 2024 | INR | 134.65 | 134.9 | 131.55 | 134.15 | 134.15 | +0.25 (+0.19%) | 101,040 |
9 Jan 2024 | INR | 133.15 | 135.6 | 133.15 | 133.9 | 133.9 | 0.0 (0.0%) | 125,532 |
8 Jan 2024 | INR | 135.65 | 135.65 | 132.9 | 133.9 | 133.9 | -0.1 (-0.07%) | 78,464 |
5 Jan 2024 | INR | 135 | 137.6 | 133.5 | 134 | 134 | -0.2 (-0.15%) | 166,819 |
4 Jan 2024 | INR | 133.55 | 134.7 | 131.8 | 134.2 | 134.2 | +1.55 (+1.17%) | 92,085 |
3 Jan 2024 | INR | 129.85 | 133.4 | 129.3 | 132.65 | 132.65 | +3.2 (+2.47%) | 142,928 |
2 Jan 2024 | INR | 132.7 | 133.25 | 128.15 | 129.45 | 129.45 | -3.25 (-2.45%) | 179,863 |
1 Jan 2024 | INR | 133.95 | 134.1 | 132.2 | 132.7 | 132.7 | -0.55 (-0.41%) | 197,274 |
29 Dec 2023 | INR | 133.4 | 135.9 | 131.65 | 133.25 | 133.25 | +0.1 (+0.08%) | 167,332 |
28 Dec 2023 | INR | 131.05 | 136 | 131.05 | 133.15 | 133.15 | +2.1 (+1.60%) | 666,963 |
27 Dec 2023 | INR | 129.65 | 132.35 | 129.4 | 131.05 | 131.05 | +1.4 (+1.08%) | 209,292 |
26 Dec 2023 | INR | 130.2 | 131.7 | 128.65 | 129.65 | 129.65 | -0.3 (-0.23%) | 261,555 |
22 Dec 2023 | INR | 125.65 | 133.15 | 125.45 | 129.95 | 129.95 | +5.65 (+4.55%) | 766,418 |
21 Dec 2023 | INR | 122.05 | 125 | 118.4 | 124.3 | 124.3 | +0.65 (+0.53%) | 404,345 |
20 Dec 2023 | INR | 132.4 | 135.4 | 122.55 | 123.65 | 123.65 | -7.6 (-5.79%) | 1,009,055 |
19 Dec 2023 | INR | 129.7 | 134.65 | 129.5 | 131.25 | 131.25 | +3.85 (+3.02%) | 631,320 |
18 Dec 2023 | INR | 130 | 130 | 127.15 | 127.4 | 127.4 | -2.1 (-1.62%) | 100,628 |
15 Dec 2023 | INR | 130.5 | 132.4 | 129.15 | 129.5 | 129.5 | -0.15 (-0.12%) | 170,879 |
14 Dec 2023 | INR | 127.55 | 131.85 | 127.55 | 129.65 | 129.65 | +3 (+2.37%) | 421,249 |
13 Dec 2023 | INR | 127.65 | 128.2 | 126.1 | 126.65 | 126.65 | -0.05 (-0.04%) | 83,583 |
12 Dec 2023 | INR | 127 | 128.25 | 125.65 | 126.7 | 126.7 | +0.1 (+0.08%) | 150,147 |
11 Dec 2023 | INR | 128.4 | 129.05 | 126.15 | 126.6 | 126.6 | -1.45 (-1.13%) | 214,137 |
8 Dec 2023 | INR | 130.05 | 131.55 | 125.9 | 128.05 | 128.05 | -1.9 (-1.46%) | 378,890 |
7 Dec 2023 | INR | 124.2 | 132.8 | 124.2 | 129.95 | 129.95 | +4.5 (+3.59%) | 954,435 |
6 Dec 2023 | INR | 125.05 | 126.5 | 124.05 | 125.45 | 125.45 | +0.6 (+0.48%) | 236,522 |
5 Dec 2023 | INR | 126.7 | 126.8 | 122.3 | 124.85 | 124.85 | -0.35 (-0.28%) | 432,184 |
4 Dec 2023 | INR | 122.65 | 128.65 | 122.65 | 125.2 | 125.2 | +3.4 (+2.79%) | 444,749 |
1 Dec 2023 | INR | 122.95 | 125.55 | 121.4 | 121.8 | 121.8 | +0.55 (+0.45%) | 225,393 |