| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 122.65 | 123.2 | 120.3 | 121.25 | 121.25 | -0.3 (-0.25%) | 378,296 |
| 29 Nov 2023 | INR | 122.5 | 126.1 | 120.15 | 121.55 | 121.55 | +0.4 (+0.33%) | 555,525 |
| 28 Nov 2023 | INR | 120.85 | 124.05 | 119.95 | 121.15 | 121.15 | +2.2 (+1.85%) | 1,194,442 |
| 24 Nov 2023 | INR | 114.75 | 121 | 113.5 | 118.95 | 118.95 | +4.75 (+4.16%) | 778,772 |
| 23 Nov 2023 | INR | 113.9 | 115.95 | 112.1 | 114.2 | 114.2 | +1.1 (+0.97%) | 275,978 |
| 22 Nov 2023 | INR | 116.95 | 116.95 | 112.65 | 113.1 | 113.1 | -2.95 (-2.54%) | 227,787 |
| 21 Nov 2023 | INR | 116.5 | 117.1 | 115.45 | 116.05 | 116.05 | +0.45 (+0.39%) | 347,959 |
| 20 Nov 2023 | INR | 118.45 | 119.35 | 115 | 115.6 | 115.6 | -2.2 (-1.87%) | 233,961 |
| 17 Nov 2023 | INR | 117.55 | 118.65 | 113.7 | 117.8 | 117.8 | +0.55 (+0.47%) | 419,574 |
| 16 Nov 2023 | INR | 119.25 | 119.55 | 115.85 | 117.25 | 117.25 | -0.95 (-0.80%) | 576,880 |
| 15 Nov 2023 | INR | 115.05 | 121.45 | 114.65 | 118.2 | 118.2 | +3.4 (+2.96%) | 1,531,885 |
| 13 Nov 2023 | INR | 113.45 | 116 | 112.2 | 114.8 | 114.8 | +1.05 (+0.92%) | 321,560 |
| 10 Nov 2023 | INR | 112.05 | 114.2 | 111.4 | 113.75 | 113.75 | +1.85 (+1.65%) | 229,201 |
| 9 Nov 2023 | INR | 115.3 | 115.55 | 111.4 | 111.9 | 111.9 | -2 (-1.76%) | 446,870 |
| 8 Nov 2023 | INR | 114.45 | 117.75 | 112.65 | 113.9 | 113.9 | +0.55 (+0.49%) | 947,461 |
| 7 Nov 2023 | INR | 110.95 | 113.8 | 107.3 | 113.35 | 113.35 | +4.35 (+3.99%) | 474,395 |
| 6 Nov 2023 | INR | 110.95 | 112.3 | 108.35 | 109 | 109 | -0.7 (-0.64%) | 458,082 |
| 3 Nov 2023 | INR | 105 | 114.6 | 105 | 109.7 | 109.7 | +5.45 (+5.23%) | 2,491,936 |
| 2 Nov 2023 | INR | 105.6 | 106.6 | 103.65 | 104.25 | 104.25 | +0.3 (+0.29%) | 426,345 |
| 1 Nov 2023 | INR | 103 | 108.55 | 101.15 | 103.95 | 103.95 | +0.11 (+0.11%) | 806,166 |
| 31 Oct 2023 | INR | 106.94 | 107.35 | 102.5 | 103.84 | 103.84 | -1.96 (-1.85%) | 442,845 |
| 30 Oct 2023 | INR | 101.38 | 106.6 | 100.16 | 105.8 | 105.8 | +5.81 (+5.81%) | 905,370 |
| 27 Oct 2023 | INR | 97.65 | 101.91 | 96.39 | 99.99 | 99.99 | +3.32 (+3.43%) | 519,690 |
| 26 Oct 2023 | INR | 98.1 | 99.54 | 93.25 | 96.67 | 96.67 | -0.34 (-0.35%) | 717,923 |
| 25 Oct 2023 | INR | 96.86 | 98.86 | 92.55 | 97.01 | 97.01 | +1.12 (+1.17%) | 479,875 |
| 23 Oct 2023 | INR | 103.1 | 103.59 | 95.44 | 95.89 | 95.89 | -6.76 (-6.59%) | 408,838 |
| 20 Oct 2023 | INR | 108.5 | 109.01 | 102.07 | 102.65 | 102.65 | -5.51 (-5.09%) | 704,791 |
| 19 Oct 2023 | INR | 106.8 | 109.36 | 106 | 108.16 | 108.16 | +0.71 (+0.66%) | 559,529 |
| 18 Oct 2023 | INR | 114.69 | 117.41 | 106.81 | 107.45 | 107.45 | -4.88 (-4.34%) | 1,423,599 |
| 17 Oct 2023 | INR | 104.49 | 117.7 | 103.34 | 112.33 | 112.33 | +8.85 (+8.55%) | 4,467,077 |
